ELSA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0563	5737.60000000	22:22:42
0.0563	8936.00000000	22:22:42
0.0564	1659.30000000	22:11:19
0.0564	1659.30000000	22:10:45
0.0560	7241.00000000	21:43:31
0.0561	3788.40000000	21:43:06
0.0557	1728.60000000	21:23:37
0.0556	1743.70000000	21:20:28
0.0554	0.70000000	21:06:54
0.0554	1743.70000000	21:01:14
0.0554	1743.70000000	21:01:11
0.0554	1743.70000000	21:01:11
0.0553	1743.70000000	21:00:55
0.0552	310.30000000	20:20:43
0.0552	208.30000000	19:56:42
0.0546	16.00000000	19:12:28
0.0546	7241.00000000	17:55:14
0.0546	0.40000000	17:48:43
0.0544	148.50000000	17:47:26
0.0545	1.50000000	17:36:49
0.0546	821.80000000	17:36:49
0.0546	1743.70000000	17:36:49
0.0545	227.80000000	17:36:49
0.0545	4933.10000000	17:36:49
0.0545	2307.90000000	17:36:49
0.0545	1948.40000000	17:36:49
0.0545	1743.70000000	17:36:49
0.0543	86.20000000	17:34:22
0.0543	1743.70000000	17:34:22
0.0543	1756.10000000	17:23:27
0.0543	2000.00000000	17:23:27
0.0543	2000.00000000	17:23:27
0.0544	230.70000000	17:23:27
0.0545	4231.00000000	17:23:27
0.0545	1743.70000000	17:23:27
0.0546	12.60000000	17:07:52
0.0545	21.10000000	17:05:42
0.0544	1743.70000000	17:01:37
0.0547	1743.70000000	16:55:11
0.0548	1743.70000000	16:53:32
0.0546	974.70000000	16:43:16
0.0546	5374.10000000	16:43:16
0.0546	1036.20000000	16:43:15
0.0546	2624.60000000	16:43:15
0.0546	7990.40000000	16:43:15
0.0545	9540.00000000	16:40:17
0.0544	2369.50000000	16:39:18
0.0544	7170.50000000	16:39:18
0.0544	1765.50000000	16:39:18
0.0544	4468.00000000	16:39:18
0.0544	4468.00000000	16:39:12
0.0544	1555.60000000	16:39:08
0.0544	5742.90000000	16:39:06
0.0544	3193.10000000	16:39:06
0.0544	1125.40000000	16:38:41
0.0544	5221.50000000	16:38:41
0.0544	8734.60000000	16:38:41
0.0544	805.40000000	16:38:41
0.0543	7600.00000000	16:38:02
0.0540	1829.90000000	16:26:28
0.0540	7241.00000000	16:24:23
0.0537	73.90000000	16:19:02
0.0537	73.90000000	16:19:02
0.0534	1743.70000000	16:11:10
0.0536	7241.00000000	16:09:17
0.0535	73.90000000	16:09:11
0.0535	73.90000000	16:09:11
0.0536	1743.70000000	16:08:47
0.0539	73.60000000	16:03:32
0.0537	73.60000000	16:03:14
0.0537	18.60000000	16:03:14
0.0540	1743.70000000	16:02:47
0.0541	1743.70000000	16:02:45
0.0542	232.40000000	15:53:34
0.0542	236.50000000	15:53:08
0.0543	238.90000000	15:52:34
0.0544	1874.00000000	15:52:27
0.0545	227.30000000	15:51:41
0.0545	18.30000000	15:51:41
0.0548	236.70000000	15:51:18
0.0548	18.30000000	15:51:18
0.0549	2048.10000000	15:51:18
0.0549	223.20000000	15:50:44
0.0549	1743.70000000	15:50:44
0.0553	222.30000000	15:50:21
0.0553	4057.90000000	15:50:21
0.0553	18.00000000	15:50:21
0.0557	223.80000000	15:48:52
0.0557	1743.70000000	15:48:52
0.0558	8717.60000000	15:48:39
0.0559	224.40000000	15:48:10
0.0559	218.60000000	15:48:03
0.0560	5100.80000000	15:48:03
0.0555	7241.00000000	15:40:44
0.0555	1743.70000000	15:40:27
0.0557	1743.70000000	15:40:18
0.0557	229.80000000	15:40:18
0.0560	1762.80000000	15:40:12
0.0560	1743.70000000	15:40:12
0.0561	1580.00000000	15:40:02

24 Hours
Change -0.53%	Volume 1,804,512
High 0.0583	Low 0.0534
7 Days
Change +18.03%	Volume 10,227,245
High 0.0583	Low 0.0444
30 Days
Change +16.56%	Volume 38,924,446
High 0.0622	Low 0.0444