ELSA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0440	2500.00000000	04:17:14
0.0440	2500.00000000	04:00:45
0.0439	475.50000000	03:49:21
0.0441	2500.00000000	03:42:06
0.0441	2500.00000000	03:31:56
0.0440	2500.00000000	03:04:03
0.0439	430.80000000	02:49:44
0.0439	2500.00000000	02:49:40
0.0441	2046.20000000	02:39:57
0.0441	453.80000000	02:39:57
0.0441	7517.50000000	02:32:37
0.0441	2209.30000000	02:19:33
0.0441	290.70000000	02:19:33
0.0441	8030.70000000	02:18:07
0.0438	2500.00000000	02:14:32
0.0438	2498.10000000	02:14:32
0.0439	2500.00000000	01:52:17
0.0440	8521.90000000	01:33:46
0.0441	2500.00000000	01:19:07
0.0443	22.40000000	01:07:16
0.0443	2500.00000000	01:00:03
0.0443	2500.00000000	00:55:02
0.0442	2245.50000000	00:45:14
0.0442	3573.60000000	00:45:14
0.0442	7742.20000000	00:45:05
0.0440	2500.00000000	00:37:40
0.0439	2500.00000000	00:24:51
0.0440	11376.50000000	00:08:48
0.0439	2500.00000000	00:08:46
0.0438	11407.70000000	00:08:46
0.0438	2424.00000000	00:07:50
0.0437	2378.50000000	00:03:42
0.0437	2500.00000000	00:00:30
0.0436	2500.00000000	23:37:26
0.0435	1000.00000000	23:03:07
0.0435	2500.00000000	23:03:07
0.0435	2500.00000000	22:14:47
0.0436	18.30000000	22:09:06
0.0436	2500.00000000	22:03:59
0.0437	2500.00000000	21:08:53
0.0437	2500.00000000	21:03:32
0.0435	2500.00000000	20:38:14
0.0434	2500.00000000	20:31:50
0.0435	1902.70000000	20:31:50
0.0436	2500.00000000	19:05:24
0.0436	1965.00000000	19:05:22
0.0436	4897.00000000	19:05:22
0.0437	2500.00000000	18:52:31
0.0438	2500.00000000	18:25:05
0.0440	8710.70000000	18:20:48
0.0439	2280.20000000	18:20:48
0.0438	2280.20000000	18:20:46
0.0437	2500.00000000	18:06:11
0.0436	2500.00000000	18:00:58
0.0435	0.50000000	17:49:03
0.0435	8710.70000000	17:29:14
0.0437	2500.00000000	17:21:14
0.0438	1909.10000000	17:21:05
0.0439	2383.90000000	17:16:00
0.0439	2500.00000000	17:15:20
0.0440	216.20000000	17:09:59
0.0441	2500.00000000	16:54:47
0.0442	22562.70000000	16:51:30
0.0443	2500.00000000	16:49:46
0.0444	2500.00000000	16:30:12
0.0443	2500.00000000	16:26:18
0.0443	203.50000000	16:07:31
0.0443	5792.80000000	16:06:30
0.0442	2500.00000000	16:06:30
0.0441	72.30000000	16:01:21
0.0442	2500.00000000	15:53:16
0.0445	2500.00000000	15:42:12
0.0446	2500.00000000	15:29:12
0.0444	2500.00000000	15:17:58
0.0443	2500.00000000	15:12:49
0.0442	2500.00000000	14:48:08
0.0442	22.40000000	14:43:45
0.0442	2500.00000000	14:42:37
0.0442	2500.00000000	14:23:09
0.0440	2500.00000000	14:16:16
0.0438	2500.00000000	13:59:09
0.0437	2500.00000000	13:53:03
0.0438	4897.00000000	13:43:08
0.0438	476.70000000	13:43:00
0.0439	1897.00000000	13:38:27
0.0439	3000.00000000	13:38:27
0.0440	2500.00000000	13:33:18
0.0441	7742.30000000	13:32:56
0.0441	3000.00000000	13:32:56
0.0443	2500.00000000	13:28:03
0.0444	2500.00000000	13:12:41
0.0445	2500.00000000	13:06:56
0.0445	3000.00000000	13:06:56
0.0446	2382.30000000	12:42:19
0.0446	3000.00000000	12:42:19
0.0445	2500.00000000	12:41:06
0.0445	2500.00000000	12:20:29
0.0443	7503.50000000	12:16:55
0.0443	3359.50000000	12:16:55
0.0443	8098.20000000	12:16:55

24 Hours
Change -0.02%	Volume 559,406
High 0.0451	Low 0.0434
7 Days
Change +4.07%	Volume 3,757,420
High 0.0494	Low 0.0406
30 Days
Change -9.75%	Volume 22,276,178
High 0.0606	Low 0.0406