ELSA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.0504	262.20000000	07:23:52
0.0504	285.50000000	07:18:50
0.0502	833.40000000	07:14:31
0.0502	1666.60000000	07:14:31
0.0502	243.60000000	07:13:48
0.0502	193.60000000	07:08:46
0.0503	308.20000000	07:03:46
0.0502	193.30000000	06:58:16
0.0502	323.60000000	06:38:08
0.0502	206.60000000	06:33:06
0.0502	233.50000000	06:28:05
0.0503	203.30000000	06:23:03
0.0502	233.80000000	06:18:02
0.0503	35.30000000	06:13:00
0.0503	242.30000000	06:13:00
0.0503	223.10000000	06:07:58
0.0501	2500.00000000	06:05:02
0.0501	202.30000000	06:02:56
0.0501	91.20000000	05:57:33
0.0501	184.70000000	05:57:33
0.0501	197.50000000	05:52:32
0.0501	265.90000000	05:47:30
0.0501	269.20000000	05:42:28
0.0500	2500.00000000	05:38:43
0.0500	253.30000000	05:27:23
0.0500	234.20000000	05:22:22
0.0499	182.70000000	05:17:20
0.0499	294.70000000	05:12:18
0.0500	251.30000000	05:07:16
0.0500	184.40000000	05:02:14
0.0500	248.80000000	04:56:59
0.0501	253.00000000	04:51:58
0.0500	2500.00000000	04:48:59
0.0499	234.00000000	04:46:56
0.0499	260.30000000	04:41:54
0.0499	295.20000000	04:36:52
0.0500	273.20000000	04:31:51
0.0500	307.80000000	04:26:49
0.0500	313.50000000	04:21:47
0.0501	260.40000000	04:16:46
0.0499	2500.00000000	04:13:17
0.0499	246.80000000	04:06:43
0.0499	301.30000000	04:01:42
0.0498	254.70000000	03:58:28
0.0499	187.20000000	03:53:27
0.0501	318.50000000	03:48:24
0.0498	2500.00000000	03:47:45
0.0498	193.60000000	03:41:21
0.0499	293.10000000	03:36:20
0.0498	266.90000000	03:31:18
0.0499	177.60000000	03:26:16
0.0498	2338.60000000	03:26:12
0.0498	1198.90000000	03:26:12
0.0498	614.20000000	03:26:12
0.0499	192.50000000	03:21:15
0.0498	2500.00000000	03:20:12
0.0498	0.20000000	03:01:20
0.0499	1640.30000000	02:56:40
0.0499	859.70000000	02:56:40
0.0500	278.40000000	02:55:32
0.0501	260.20000000	02:50:31
0.0500	234.00000000	02:45:29
0.0500	192.90000000	02:40:27
0.0501	234.20000000	02:35:26
0.0501	200.80000000	02:30:23
0.0500	2500.00000000	02:28:19
0.0500	248.30000000	02:25:22
0.0499	249.20000000	02:20:20
0.0499	181.10000000	02:15:18
0.0499	285.20000000	02:10:16
0.0498	187.80000000	02:05:14
0.0496	833.40000000	02:04:57
0.0496	1666.60000000	02:04:57
0.0494	2500.00000000	01:56:03
0.0493	41.30000000	01:49:09
0.0493	2500.00000000	01:30:26
0.0492	2500.00000000	01:25:25
0.0492	2500.00000000	01:09:38
0.0491	0.80000000	01:01:16
0.0491	16.00000000	00:56:08
0.0491	2500.00000000	00:55:56
0.0489	2500.00000000	00:43:51
0.0487	1649.20000000	00:31:54
0.0487	850.80000000	00:31:54
0.0485	1193.20000000	00:27:24
0.0486	7870.40000000	00:26:42
0.0487	4373.80000000	00:26:42
0.0489	2500.00000000	00:19:44
0.0491	1651.70000000	00:08:10
0.0491	848.30000000	00:08:10
0.0490	2500.00000000	23:55:32
0.0491	2500.00000000	22:50:23
0.0492	7530.60000000	22:46:17
0.0490	996.60000000	22:45:15
0.0492	2500.00000000	22:45:15
0.0494	475.10000000	22:26:55
0.0494	2024.90000000	22:26:43
0.0495	2500.00000000	22:21:07
0.0497	2007.00000000	22:09:46
0.0501	2500.00000000	22:01:00

24 Hours
Change +1.45%	Volume 316,856
High 0.0505	Low 0.0485
7 Days
Change -6.16%	Volume 5,516,385
High 0.0540	Low 0.0467
30 Days
Change +7.32%	Volume 23,375,768
High 0.0590	Low 0.0406