ELSA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0555	86.90000000	13:42:28
0.0556	174.90000000	13:39:10
0.0554	902.50000000	13:25:57
0.0554	1912.50000000	13:25:57
0.0554	39256.70000000	13:20:30
0.0554	11319.30000000	13:20:30
0.0554	3773.10000000	13:20:30
0.0554	225.30000000	13:20:22
0.0554	7241.00000000	13:20:22
0.0554	222.60000000	13:20:10
0.0554	522.90000000	13:20:09
0.0554	232.80000000	13:20:09
0.0555	7241.00000000	13:18:37
0.0553	1912.50000000	13:09:40
0.0553	904.10000000	13:09:40
0.0553	904.10000000	13:09:09
0.0552	905.70000000	13:08:00
0.0551	907.40000000	13:05:04
0.0551	907.30000000	13:05:01
0.0550	64.50000000	13:03:28
0.0550	1912.50000000	13:03:28
0.0550	526.90000000	13:03:28
0.0550	904.90000000	13:03:22
0.0550	526.90000000	13:03:20
0.0546	12881.80000000	13:03:20
0.0546	1912.50000000	13:03:20
0.0547	7000.00000000	13:03:20
0.0547	1912.50000000	13:03:20
0.0548	2533.10000000	13:03:20
0.0548	1912.50000000	13:03:20
0.0549	3642.90000000	13:03:20
0.0549	6317.10000000	13:03:20
0.0549	1912.50000000	13:03:20
0.0550	232.40000000	13:03:20
0.0550	7241.00000000	13:03:20
0.0550	526.90000000	13:03:20
0.0550	909.00000000	13:03:20
0.0550	18.10000000	13:03:20
0.0550	1912.50000000	13:03:20
0.0554	7241.00000000	12:55:13
0.0554	902.50000000	12:55:13
0.0554	1912.50000000	12:55:13
0.0555	1800.20000000	12:51:43
0.0552	251.40000000	12:36:22
0.0552	525.00000000	12:34:50
0.0553	904.10000000	12:34:50
0.0553	1912.50000000	12:34:50
0.0553	30.00000000	12:31:52
0.0555	900.90000000	12:30:12
0.0554	1912.50000000	12:30:05
0.0555	232.90000000	12:30:05
0.0556	1912.50000000	12:30:05
0.0555	230.30000000	12:30:05
0.0553	904.10000000	12:29:25
0.0553	1912.50000000	12:29:25
0.0554	0.40000000	12:21:25
0.0556	18.00000000	12:14:14
0.0552	14.30000000	11:59:04
0.0550	113.00000000	11:53:39
0.0551	1912.50000000	11:52:00
0.0552	1912.50000000	11:50:39
0.0553	904.10000000	11:50:39
0.0553	1912.50000000	11:50:39
0.0553	1912.50000000	11:43:19
0.0552	1912.50000000	11:42:06
0.0552	0.40000000	11:41:49
0.0551	1912.50000000	11:39:57
0.0550	18.10000000	11:26:32
0.0556	1912.50000000	11:14:02
0.0557	1912.50000000	11:11:40
0.0557	1912.50000000	11:09:27
0.0557	1912.50000000	11:08:47
0.0555	260.20000000	11:03:15
0.0556	222.40000000	11:01:38
0.0556	0.40000000	10:54:59
0.0556	18.00000000	10:54:51
0.0555	7241.00000000	10:54:09
0.0552	1911.80000000	10:54:08
0.0552	0.70000000	10:53:51
0.0550	225.60000000	10:41:40
0.0550	232.70000000	10:41:40
0.0550	909.00000000	10:41:40
0.0550	1912.50000000	10:41:40
0.0550	1912.50000000	10:33:36
0.0551	1912.50000000	10:30:37
0.0551	907.40000000	10:30:37
0.0550	18.10000000	10:29:50
0.0555	1912.50000000	10:23:18
0.0556	899.20000000	10:23:14
0.0557	1912.50000000	10:21:11
0.0557	1912.50000000	10:21:05
0.0557	1912.50000000	10:20:27
0.0557	897.60000000	10:15:23
0.0556	899.20000000	10:10:38
0.0556	17.90000000	10:09:36
0.0556	18000.00000000	10:09:36
0.0558	896.00000000	10:09:17
0.0559	1912.50000000	10:06:49
0.0562	1912.50000000	10:04:22
0.0562	889.60000000	10:04:22

24 Hours
Change +2.40%	Volume 1,222,748
High 0.0571	Low 0.0534
7 Days
Change +19.87%	Volume 20,826,080
High 0.0622	Low 0.0448
30 Days
Change +14.91%	Volume 61,066,259
High 0.0622	Low 0.0379