ELSA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0554	2500.00000000	07:08:27
0.0554	2144.40000000	06:42:14
0.0553	205.90000000	06:22:04
0.0553	221.20000000	06:17:02
0.0553	23.30000000	06:12:00
0.0553	220.90000000	06:12:00
0.0553	207.30000000	06:06:58
0.0552	273.10000000	06:01:57
0.0551	290.40000000	05:56:55
0.0551	312.90000000	05:51:53
0.0551	2500.00000000	05:51:39
0.0553	82.10000000	05:23:07
0.0554	894.30000000	05:21:39
0.0554	1788.60000000	05:20:59
0.0554	894.00000000	05:20:41
0.0554	447.00000000	05:20:27
0.0554	894.00000000	05:20:12
0.0553	599.90000000	05:07:03
0.0555	2500.00000000	04:34:50
0.0557	2500.00000000	04:10:42
0.0555	318.80000000	04:04:34
0.0554	2500.00000000	03:46:32
0.0552	210.70000000	03:45:37
0.0553	312.00000000	03:40:04
0.0553	307.10000000	03:35:02
0.0552	215.70000000	03:30:00
0.0552	254.60000000	03:24:59
0.0551	302.90000000	03:19:57
0.0550	216.70000000	03:14:58
0.0551	3.20000000	03:14:07
0.0551	1456.10000000	03:13:56
0.0551	6041.60000000	03:13:56
0.0551	3075.20000000	03:13:56
0.0551	12730.80000000	03:13:18
0.0553	7637.20000000	03:11:05
0.0554	258.20000000	03:09:53
0.0555	232.10000000	03:04:51
0.0556	4.50000000	03:04:47
0.0556	2500.00000000	03:04:44
0.0556	195.40000000	02:59:50
0.0556	188.50000000	02:54:48
0.0557	943.00000000	02:50:10
0.0557	9629.90000000	02:50:10
0.0554	210.60000000	02:49:46
0.0557	279.40000000	02:44:44
0.0556	297.70000000	02:43:19
0.0559	17.40000000	02:41:06
0.0556	283.30000000	02:38:17
0.0558	2500.00000000	02:36:13
0.0560	299.90000000	02:33:15
0.0559	949.30000000	02:33:13
0.0565	7559.40000000	02:30:11
0.0565	11215.80000000	02:29:59
0.0564	1714.00000000	02:29:49
0.0565	469.70000000	02:29:22
0.0562	2591.60000000	02:29:22
0.0561	5303.60000000	02:29:17
0.0561	5990.30000000	02:29:17
0.0561	5303.60000000	02:29:17
0.0555	4737.80000000	02:28:57
0.0554	308.10000000	02:28:14
0.0553	300.50000000	02:23:12
0.0553	272.30000000	02:18:10
0.0554	2.50000000	02:17:07
0.0549	175.90000000	02:13:20
0.0550	8814.60000000	02:12:22
0.0550	13221.90000000	02:12:22
0.0555	1.40000000	02:06:50
0.0554	8192.30000000	02:03:26
0.0554	27.00000000	02:02:34
0.0554	477.30000000	02:02:34
0.0554	2091.80000000	02:02:34
0.0554	1064.70000000	02:02:34
0.0553	1493.70000000	02:02:34
0.0553	1233.80000000	02:02:34
0.0553	3896.20000000	02:02:34
0.0553	681.80000000	02:02:34
0.0550	7990.80000000	01:55:52
0.0549	1.30000000	01:55:02
0.0549	1547.60000000	01:55:02
0.0549	449.00000000	01:55:02
0.0549	871.90000000	01:55:02
0.0549	3279.60000000	01:55:02
0.0549	137.80000000	01:55:00
0.0549	46.50000000	01:54:56
0.0549	162.60000000	01:54:43
0.0549	146.70000000	01:54:36
0.0549	154.30000000	01:54:21
0.0549	126.40000000	01:54:18
0.0549	89.20000000	01:54:15
0.0549	60.70000000	01:54:10
0.0549	60.70000000	01:54:07
0.0549	123.20000000	01:54:03
0.0546	7196.00000000	01:53:16
0.0545	3992.00000000	01:53:15
0.0545	2120.20000000	01:53:15
0.0545	556.20000000	01:53:15
0.0545	1086.30000000	01:53:15
0.0543	1651.70000000	01:53:13
0.0543	848.30000000	01:53:13

24 Hours
Change +3.98%	Volume 289,753
High 0.0565	Low 0.0528
7 Days
Change -5.67%	Volume 4,359,915
High 0.0646	Low 0.0528
30 Days
Change +16.96%	Volume 28,718,532
High 0.0646	Low 0.0467