ELSA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves iExec RLC Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.0555100	901.00000000	08:02:22
0.0547300	3080.00000000	14:12:23
0.0549400	1209.00000000	13:00:26
0.0549000	2975.00000000	11:37:32
0.0554700	839.00000000	04:56:25
0.0553900	1239.00000000	03:35:20
0.0560900	1239.00000000	02:32:52
0.0563100	3024.00000000	02:29:22
0.0561400	3139.00000000	02:29:13
0.0559400	2910.00000000	02:29:06
0.0557600	2880.00000000	02:29:00
0.0557300	2461.00000000	02:05:57
0.0555900	1554.00000000	02:05:01
0.0555900	1647.00000000	02:05:00
0.0554300	1660.00000000	02:02:34
0.0554300	1120.00000000	02:02:34
0.0552100	3016.00000000	02:02:30
0.0550400	2022.00000000	01:55:02
0.0550400	440.00000000	01:55:02
0.0550400	440.00000000	01:55:02
0.0548200	3074.00000000	01:53:34
0.0546200	2495.00000000	01:53:16
0.0546200	606.00000000	01:53:15
0.0543300	940.00000000	22:15:24
0.0545700	2374.00000000	20:49:13
0.0544600	2763.00000000	17:17:22
0.0544000	3190.00000000	17:17:22
0.0542900	3314.00000000	16:57:31
0.0529300	71.00000000	09:31:50
0.0535300	22.00000000	06:23:39
0.0534600	1870.00000000	06:20:39
0.0537300	162.00000000	02:16:46
0.0535600	162.00000000	02:04:17
0.0539600	2235.00000000	20:39:02
0.0534400	375.00000000	19:21:30
0.0534300	2499.00000000	19:21:30
0.0532500	1253.00000000	19:20:18
0.0532400	2502.00000000	19:20:18
0.0529300	2763.00000000	19:18:39
0.0530900	2288.00000000	19:18:39
0.0530900	943.00000000	19:18:38
0.0532500	1212.00000000	19:18:38
0.0532500	1861.00000000	19:18:38
0.0534400	1398.00000000	19:18:38
0.0534400	1580.00000000	19:18:38
0.0536600	3326.00000000	19:18:38
0.0538200	3181.00000000	19:18:37
0.0540400	3281.00000000	19:12:50
0.0542000	606.00000000	19:10:29
0.0542000	2414.00000000	19:10:28
0.0543600	462.00000000	18:47:30
0.0543600	137.00000000	18:47:27
0.0543600	2375.00000000	18:47:27
0.0544700	2914.00000000	18:40:47
0.0544700	1052.00000000	18:40:04
0.0545200	2014.00000000	18:39:55
0.0545400	3066.00000000	18:39:42
0.0545400	231.00000000	18:39:38
0.0547300	2904.00000000	18:39:28
0.0549000	536.00000000	18:39:16
0.0549000	2345.00000000	18:39:16
0.0551000	3059.00000000	18:38:33
0.0565200	3068.00000000	13:37:01
0.0563800	1.00000000	12:30:05
0.0564000	2243.00000000	12:30:05
0.0563100	2709.00000000	12:30:04
0.0562400	1243.00000000	12:30:02
0.0561800	2244.00000000	12:30:02
0.0561400	3182.00000000	12:30:01
0.0559400	3111.00000000	04:48:31
0.0557600	2954.00000000	04:24:11
0.0557300	2560.00000000	04:24:11
0.0555900	2294.00000000	04:20:45
0.0555900	2735.00000000	03:01:29
0.0554300	2846.00000000	01:52:20
0.0552100	138.00000000	23:58:07
0.0552100	4642.00000000	23:58:07
0.0552000	827.00000000	23:58:04
0.0552100	4642.00000000	23:57:58
0.0552100	20634.00000000	23:57:58
0.0552100	4638.00000000	23:57:00
0.0552100	4640.00000000	23:56:29
0.0552100	4638.00000000	23:50:43
0.0552100	4642.00000000	23:43:00
0.0552100	222.00000000	23:36:20
0.0552100	318.00000000	23:36:19
0.0552100	885.00000000	23:35:08
0.0552100	323.00000000	18:01:10
0.0549400	100.00000000	18:00:45
0.0539700	37.00000000	14:08:53
0.0538700	2443.00000000	14:08:41
0.0538900	355.00000000	13:30:17
0.0538200	3026.00000000	13:10:10
0.0541000	122.00000000	12:57:46
0.0540500	2429.00000000	10:04:17
0.0540400	3220.00000000	10:02:04
0.0542000	1222.00000000	10:01:57
0.0542000	1547.00000000	10:01:43
0.0543600	3151.00000000	10:01:05
0.0545400	2815.00000000	10:01:05

24 Hours
Change +1.11%	Volume 8,165
High 0.0555100	Low 0.0547300
7 Days
Change -5.69%	Volume 1,015,538
High 0.0644400	Low 0.0529300
30 Days
Change +10.05%	Volume 4,675,078
High 0.0644400	Low 0.0468000