Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0505400 | 465.00000000 | 10:42:00 |
| 0.0505100 | 750.00000000 | 10:41:55 |
| 0.0505000 | 274.00000000 | 10:41:50 |
| 0.0504900 | 150.00000000 | 10:41:40 |
| 0.0504900 | 113.00000000 | 10:41:17 |
| 0.0504700 | 1602.00000000 | 10:40:54 |
| 0.0504600 | 630.00000000 | 10:40:54 |
| 0.0504500 | 14.00000000 | 10:40:54 |
| 0.0504500 | 188.00000000 | 10:40:50 |
| 0.0504600 | 149.00000000 | 10:39:17 |
| 0.0504500 | 101.00000000 | 10:39:17 |
| 0.0504300 | 1.00000000 | 10:39:10 |
| 0.0504400 | 105.00000000 | 10:39:10 |
| 0.0504600 | 149.00000000 | 10:39:06 |
| 0.0504500 | 101.00000000 | 10:39:06 |
| 0.0504500 | 101.00000000 | 10:38:18 |
| 0.0504200 | 194.00000000 | 10:38:10 |
| 0.0504300 | 160.00000000 | 10:37:42 |
| 0.0504300 | 478.00000000 | 10:37:42 |
| 0.0504700 | 169.00000000 | 10:37:36 |
| 0.0504600 | 1836.00000000 | 10:37:36 |
| 0.0504500 | 1717.00000000 | 10:37:36 |
| 0.0504700 | 1383.00000000 | 10:37:01 |
| 0.0504600 | 131.00000000 | 10:37:01 |
| 0.0504500 | 101.00000000 | 10:37:01 |
| 0.0504600 | 223.00000000 | 10:37:00 |
| 0.0504500 | 1.00000000 | 10:37:00 |
| 0.0504500 | 100.00000000 | 10:36:02 |
| 0.0504600 | 500.00000000 | 10:35:15 |
| 0.0504600 | 28.00000000 | 10:35:07 |
| 0.0504500 | 222.00000000 | 10:35:07 |
| 0.0504400 | 851.00000000 | 10:35:03 |
| 0.0504300 | 739.00000000 | 10:35:03 |
| 0.0504400 | 133.00000000 | 10:34:59 |
| 0.0504300 | 117.00000000 | 10:34:59 |
| 0.0504300 | 85.00000000 | 10:34:56 |
| 0.0504200 | 120.00000000 | 10:34:56 |
| 0.0504200 | 107.00000000 | 10:34:51 |
| 0.0504100 | 143.00000000 | 10:34:51 |
| 0.0503900 | 1961.00000000 | 10:34:33 |
| 0.0503700 | 257.00000000 | 10:34:33 |
| 0.0503700 | 184.00000000 | 10:34:12 |
| 0.0503600 | 120.00000000 | 10:33:43 |
| 0.0503400 | 293.00000000 | 10:33:37 |
| 0.0503600 | 871.00000000 | 10:33:03 |
| 0.0503700 | 369.00000000 | 10:32:51 |
| 0.0503700 | 111.00000000 | 10:32:16 |
| 0.0503600 | 168.00000000 | 10:32:14 |
| 0.0503400 | 1096.00000000 | 10:31:39 |
| 0.0503700 | 168.00000000 | 10:31:21 |
| 0.0503700 | 189.00000000 | 10:31:21 |
| 0.0503700 | 133.00000000 | 10:31:21 |
| 0.0503700 | 152.00000000 | 10:31:20 |
| 0.0503500 | 11.00000000 | 10:31:20 |
| 0.0503500 | 124.00000000 | 10:31:20 |
| 0.0503500 | 708.00000000 | 10:31:03 |
| 0.0503500 | 98.00000000 | 10:31:02 |
| 0.0503500 | 126.00000000 | 10:30:49 |
| 0.0503500 | 158.00000000 | 10:30:32 |
| 0.0503400 | 1072.00000000 | 10:30:26 |
| 0.0503400 | 75.00000000 | 10:30:23 |
| 0.0503400 | 1110.00000000 | 10:30:01 |
| 0.0503400 | 1273.00000000 | 10:28:37 |
| 0.0503500 | 220.00000000 | 10:28:36 |
| 0.0503600 | 616.00000000 | 10:28:16 |
| 0.0503300 | 153.00000000 | 10:27:40 |
| 0.0503700 | 5873.00000000 | 10:27:16 |
| 0.0503700 | 487.00000000 | 10:26:58 |
| 0.0503700 | 211.00000000 | 10:26:19 |
| 0.0503800 | 800.00000000 | 10:26:19 |
| 0.0503800 | 1744.00000000 | 10:26:17 |
| 0.0503900 | 540.00000000 | 10:26:17 |
| 0.0503800 | 410.00000000 | 10:25:36 |
| 0.0503800 | 750.00000000 | 10:25:35 |
| 0.0503700 | 151.00000000 | 10:25:24 |
| 0.0503700 | 1417.00000000 | 10:25:14 |
| 0.0503700 | 274.00000000 | 10:24:37 |
| 0.0503400 | 697.00000000 | 10:24:07 |
| 0.0503500 | 32.00000000 | 10:24:07 |
| 0.0503500 | 1105.00000000 | 10:24:03 |
| 0.0503700 | 330.00000000 | 10:24:03 |
| 0.0503500 | 188.00000000 | 10:23:24 |
| 0.0503600 | 743.00000000 | 10:23:10 |
| 0.0503400 | 105.00000000 | 10:23:04 |
| 0.0503600 | 286.00000000 | 10:23:02 |
| 0.0503600 | 295.00000000 | 10:23:02 |
| 0.0503600 | 285.00000000 | 10:22:53 |
| 0.0503600 | 438.00000000 | 10:22:52 |
| 0.0503700 | 699.00000000 | 10:22:00 |
| 0.0503700 | 776.00000000 | 10:21:47 |
| 0.0503800 | 463.00000000 | 10:21:47 |
| 0.0504200 | 1663.00000000 | 10:21:17 |
| 0.0504200 | 478.00000000 | 10:21:10 |
| 0.0504100 | 101.00000000 | 10:21:10 |
| 0.0504100 | 302.00000000 | 10:18:51 |
| 0.0504000 | 242.00000000 | 10:18:46 |
| 0.0504100 | 128.00000000 | 10:18:13 |
| 0.0503800 | 210.00000000 | 10:17:59 |
| 0.0503800 | 135.00000000 | 10:17:44 |
| 0.0504200 | 126.00000000 | 10:17:42 |
| 24 Hours | |
|
Change
+6.92%
|
Volume
18,204,465
|
|
High
0.0507200
|
Low
0.0465700
|
| 7 Days | |
|
Change
+1.26%
|
Volume
390,245,846
|
|
High
0.0588900
|
Low
0.0465700
|
| 30 Days | |
|
Change
-1.54%
|
Volume
927,499,957
|
|
High
0.0588900
|
Low
0.0406300
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
