ELSA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.04024	30.00000000	22:52:00
0.04025	630.00000000	22:52:00
0.04032	1200.00000000	22:51:19
0.04032	560.00000000	22:51:19
0.04031	640.00000000	22:51:19
0.04027	2240.00000000	22:46:31
0.04039	120.00000000	22:02:00
0.04039	120.00000000	22:02:00
0.04046	1090.00000000	22:01:12
0.04046	1140.00000000	22:01:12
0.04042	24840.00000000	22:01:06
0.04042	24840.00000000	22:01:06
0.04040	1020.00000000	22:01:06
0.04038	10.00000000	22:01:06
0.04040	980.00000000	22:01:03
0.04040	1520.00000000	22:01:03
0.04040	490.00000000	22:01:03
0.04038	2010.00000000	22:01:03
0.04025	10.00000000	22:00:23
0.04008	80.00000000	21:49:00
0.04008	80.00000000	21:49:00
0.04008	2010.00000000	21:48:08
0.04008	11270.00000000	21:48:08
0.04016	240.00000000	21:45:15
0.04006	250.00000000	21:45:14
0.04020	490.00000000	21:44:10
0.04018	2010.00000000	21:44:10
0.04020	360.00000000	21:44:10
0.04019	2010.00000000	21:44:10
0.04013	130.00000000	21:44:10
0.04010	1500.00000000	21:43:43
0.04001	140.00000000	21:40:00
0.04004	1910.00000000	21:39:12
0.04004	130.00000000	21:39:12
0.04000	20.00000000	21:39:00
0.04000	5730.00000000	21:38:40
0.04003	180.00000000	21:38:01
0.04002	40.00000000	21:38:01
0.04002	90.00000000	21:38:01
0.03997	450.00000000	21:37:22
0.03996	2510.00000000	21:21:30
0.03997	10030.00000000	21:21:30
0.03998	10030.00000000	21:21:30
0.03990	10.00000000	21:03:20
0.03994	130.00000000	20:49:39
0.03979	580.00000000	20:44:13
0.03978	10.00000000	20:44:13
0.03978	580.00000000	20:44:13
0.03979	580.00000000	20:44:13
0.03979	250.00000000	20:15:25
0.03980	160.00000000	20:13:00
0.03978	26190.00000000	20:12:03
0.03983	760.00000000	20:10:25
0.03989	10180.00000000	20:07:50
0.03989	2360.00000000	20:07:50
0.03988	10.00000000	20:07:07
0.03988	3080.00000000	20:06:09
0.03987	600.00000000	20:06:09
0.03986	600.00000000	20:06:09
0.03981	600.00000000	20:06:09
0.03937	600.00000000	20:01:03
0.03925	3080.00000000	20:00:14
0.03911	600.00000000	19:50:01
0.03908	2500.00000000	19:50:01
0.03908	10.00000000	19:50:01
0.03906	2500.00000000	19:50:00
0.03907	590.00000000	19:50:00
0.03895	260.00000000	19:11:23
0.03903	470.00000000	19:06:53
0.03903	9230.00000000	18:59:30
0.03903	3590.00000000	18:59:30
0.03897	260.00000000	18:53:16
0.03912	3590.00000000	18:39:28
0.03919	590.00000000	18:25:09
0.03918	600.00000000	18:25:09
0.03896	4180.00000000	18:22:02
0.03882	170.00000000	18:20:00
0.03871	4210.00000000	18:17:49
0.03820	520.00000000	18:02:36
0.03821	80.00000000	18:02:36
0.03831	2510.00000000	18:01:24
0.03839	600.00000000	18:00:03
0.03838	600.00000000	18:00:03
0.03826	4210.00000000	17:58:24
0.03840	13020.00000000	17:56:44
0.03840	4210.00000000	17:56:44
0.03839	4500.00000000	17:52:49
0.03830	7500.00000000	17:52:08
0.03830	5540.00000000	17:52:08
0.03830	13040.00000000	17:52:08
0.03831	320.00000000	17:52:07
0.03847	4210.00000000	17:51:27
0.03850	12990.00000000	17:50:05
0.03846	2000.00000000	17:49:21
0.03846	2210.00000000	17:49:21
0.03848	4210.00000000	17:49:21
0.03849	13010.00000000	17:49:21
0.03850	8800.00000000	17:49:21
0.03850	4210.00000000	17:49:21
0.03820	590.00000000	17:48:05

24 Hours
Change +1.62%	Volume 2,176,130
High 0.04089	Low 0.03798
7 Days
Change -15.46%	Volume 27,052,940
High 0.05653	Low 0.03798
30 Days
Change -39.90%	Volume 85,891,930
High 0.06964	Low 0.03798