ELSA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.04902	10210.00000000	10:17:04
0.04901	150.00000000	10:16:32
0.04897	200.00000000	10:15:27
0.04897	200.00000000	10:15:27
0.04897	200.00000000	10:15:27
0.04897	200.00000000	10:15:27
0.04889	240.00000000	10:10:33
0.04906	8440.00000000	10:05:03
0.04904	1130.00000000	10:04:32
0.04885	9390.00000000	09:48:38
0.04885	820.00000000	09:48:38
0.04898	730.00000000	09:46:01
0.04898	90.00000000	09:46:01
0.04889	5410.00000000	09:34:59
0.04872	10270.00000000	09:34:01
0.04889	800.00000000	09:32:50
0.04888	200.00000000	09:32:37
0.04891	150.00000000	09:32:15
0.04891	2040.00000000	09:32:15
0.04897	190.00000000	09:30:31
0.04897	10.00000000	09:30:31
0.04901	210.00000000	09:30:31
0.04911	780.00000000	09:29:56
0.04910	810.00000000	09:29:56
0.04919	200.00000000	09:27:21
0.04919	80.00000000	09:27:21
0.04919	200.00000000	09:27:21
0.04919	160.00000000	09:27:09
0.04929	70.00000000	09:25:16
0.04927	200.00000000	09:25:15
0.04931	230.00000000	09:23:45
0.04935	220.00000000	09:23:41
0.04937	840.00000000	09:23:37
0.04937	840.00000000	09:23:33
0.04946	220.00000000	09:22:20
0.04959	820.00000000	09:12:59
0.04974	210.00000000	09:10:33
0.04986	250.00000000	09:03:36
0.05007	60.00000000	09:01:25
0.05010	9960.00000000	09:01:16
0.05011	200.00000000	09:01:16
0.05023	2540.00000000	08:56:13
0.05024	820.00000000	08:56:13
0.05025	60.00000000	08:56:13
0.05026	820.00000000	08:56:13
0.05001	60.00000000	08:43:42
0.05020	110.00000000	08:35:00
0.04985	3480.00000000	08:18:49
0.04985	3280.00000000	08:18:49
0.04985	3280.00000000	08:18:49
0.04975	200.00000000	08:18:02
0.04972	200.00000000	08:17:29
0.04971	810.00000000	08:17:29
0.04977	80.00000000	08:17:16
0.04977	100.00000000	08:17:08
0.04980	200.00000000	08:16:39
0.04980	100.00000000	08:16:17
0.04985	90.00000000	08:13:10
0.04988	70.00000000	08:13:06
0.04988	30.00000000	08:13:06
0.05000	80.00000000	08:11:49
0.05000	160.00000000	08:09:14
0.05017	130.00000000	08:06:27
0.05017	650.00000000	08:06:26
0.04993	760.00000000	08:01:33
0.04993	60.00000000	08:01:33
0.05009	130.00000000	07:58:25
0.05033	9920.00000000	07:48:18
0.05054	9900.00000000	07:35:05
0.05054	810.00000000	07:35:05
0.05042	130.00000000	07:34:12
0.05050	70.00000000	07:26:36
0.05084	60.00000000	07:17:56
0.05082	1000.00000000	07:17:55
0.05083	1000.00000000	07:17:55
0.05089	60.00000000	06:18:19
0.05052	1000.00000000	05:52:39
0.05052	800.00000000	05:52:39
0.05040	60.00000000	05:51:09
0.05072	80.00000000	05:45:09
0.05054	3140.00000000	05:04:57
0.05055	60.00000000	05:04:57
0.05071	9840.00000000	05:04:34
0.05076	820.00000000	05:03:28
0.05075	9860.00000000	05:03:28
0.05076	1000.00000000	05:03:28
0.05076	800.00000000	05:03:28
0.05075	5960.00000000	05:03:28
0.05075	3900.00000000	05:03:18
0.05074	5950.00000000	05:03:18
0.05075	830.00000000	05:03:16
0.05072	830.00000000	05:02:37
0.05055	70.00000000	05:01:32
0.05053	130.00000000	05:01:32
0.05059	190.00000000	05:01:28
0.05060	710.00000000	05:01:06
0.05069	810.00000000	05:00:18
0.05073	130.00000000	05:00:05
0.05075	130.00000000	05:00:02
0.05074	210.00000000	04:58:12

24 Hours
Change -16.90%	Volume 817,800
High 0.05944	Low 0.04814
7 Days
Change -25.48%	Volume 3,544,160
High 0.06767	Low 0.04814
30 Days
Change -35.47%	Volume 37,335,660
High 0.08641	Low 0.04814