ELSA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.03975	145.20000000	09:25:20
0.03975	143.00000000	09:25:20
0.03961	109.10000000	09:24:50
0.03961	170.70000000	09:24:50
0.03985	151.80000000	09:24:39
0.03985	130.10000000	09:24:39
0.03985	112.20000000	09:24:39
0.03954	131.40000000	09:22:40
0.03961	132.80000000	09:22:21
0.03961	107.80000000	09:22:21
0.03961	125.80000000	09:22:21
0.03958	134.10000000	09:22:10
0.03979	152.80000000	09:21:45
0.03979	188.30000000	09:21:45
0.03952	103.50000000	09:21:19
0.03976	125.10000000	09:21:09
0.03976	109.40000000	09:21:09
0.03969	156.30000000	09:20:44
0.03945	171.40000000	09:20:15
0.03945	187.30000000	09:20:15
0.03946	136.20000000	09:19:55
0.03952	148.00000000	09:19:41
0.03975	124.60000000	09:19:23
0.03979	156.50000000	09:19:00
0.03977	158.80000000	09:18:39
0.03951	140.90000000	09:18:35
0.03951	126.30000000	09:18:35
0.03951	147.30000000	09:18:35
0.03976	181.20000000	09:18:32
0.03976	174.80000000	09:18:32
0.03975	149.10000000	09:18:14
0.03951	135.00000000	09:17:47
0.03951	167.30000000	09:17:47
0.03951	108.70000000	09:17:47
0.03953	151.70000000	09:17:34
0.03979	149.20000000	09:17:20
0.03979	171.90000000	09:17:20
0.03978	114.00000000	09:17:15
0.03978	131.60000000	09:17:15
0.03979	114.40000000	09:16:52
0.03979	134.10000000	09:16:52
0.03979	105.90000000	09:16:52
0.03952	144.70000000	09:16:24
0.03950	30.90000000	09:16:01
0.03950	116.50000000	09:16:01
0.03950	135.50000000	09:16:01
0.03950	157.10000000	09:16:01
0.03977	167.50000000	09:15:57
0.03951	137.20000000	09:15:34
0.03951	179.90000000	09:15:34
0.03970	140.10000000	09:12:31
0.03945	144.50000000	09:12:01
0.03945	159.40000000	09:12:01
0.03969	141.70000000	09:11:42
0.03969	103.90000000	09:11:15
0.03944	113.20000000	09:11:14
0.03940	127.40000000	09:11:07
0.03938	151.70000000	09:10:39
0.03939	109.50000000	09:10:35
0.03939	124.20000000	09:10:35
0.03935	146.60000000	09:10:10
0.03937	162.80000000	09:09:42
0.03937	188.30000000	09:09:42
0.03933	103.70000000	09:09:29
0.03933	168.70000000	09:09:29
0.03933	139.20000000	09:09:29
0.03956	103.80000000	09:09:06
0.03956	180.20000000	09:09:06
0.03956	146.60000000	09:09:06
0.03927	165.30000000	09:08:46
0.03931	118.20000000	09:08:38
0.03938	124.30000000	09:08:15
0.03936	171.40000000	09:08:09
0.03937	135.30000000	09:08:06
0.03937	156.80000000	09:08:06
0.03938	185.30000000	09:08:04
0.03962	189.20000000	09:07:55
0.03942	37.70000000	09:07:40
0.03944	181.90000000	09:02:19
0.03944	117.90000000	09:02:19
0.03945	143.20000000	09:01:56
0.03945	130.10000000	09:01:56
0.03970	145.40000000	09:01:36
0.03970	142.10000000	09:01:36
0.03945	167.70000000	09:01:27
0.03945	187.90000000	09:01:27
0.03945	178.60000000	09:01:27
0.03945	174.40000000	09:01:27
0.03968	160.30000000	09:01:09
0.03941	104.70000000	09:01:05
0.03943	103.60000000	09:00:45
0.03943	151.90000000	09:00:45
0.03963	144.50000000	09:00:27
0.03963	111.80000000	09:00:27
0.03964	105.30000000	09:00:17
0.03964	113.90000000	09:00:17
0.03957	126.60000000	08:59:58
0.03957	188.60000000	08:59:58
0.03955	138.50000000	08:59:43
0.03954	158.80000000	08:59:17

24 Hours
Change -5.85%	Volume 844,620
High 0.04316	Low 0.03880
7 Days
Change -18.02%	Volume 5,368,792
High 0.05708	Low 0.03880
30 Days
Change -40.16%	Volume 21,692,657
High 0.07005	Low 0.03880