ELSA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.05342	122.10000000	11:18:31
0.05338	131.90000000	11:18:16
0.05338	91.70000000	11:17:58
0.05338	130.30000000	11:17:58
0.05332	115.10000000	11:17:40
0.05364	75.50000000	11:17:17
0.05364	137.00000000	11:17:17
0.05407	84.40000000	11:16:46
0.05407	78.60000000	11:16:46
0.05421	76.20000000	11:16:24
0.05374	112.80000000	11:15:55
0.05392	106.10000000	11:15:41
0.05392	120.40000000	11:15:41
0.05371	95.70000000	11:15:30
0.05371	126.50000000	11:15:30
0.05420	104.70000000	11:15:04
0.05420	117.40000000	11:15:04
0.05420	123.90000000	11:15:04
0.05416	104.60000000	11:15:00
0.05428	114.70000000	11:14:54
0.05428	79.60000000	11:14:54
0.05390	96.10000000	11:14:40
0.05390	85.00000000	11:14:40
0.05445	95.20000000	11:14:29
0.05445	114.60000000	11:14:29
0.05398	112.20000000	11:14:20
0.05398	136.50000000	11:14:20
0.05400	78.80000000	11:14:19
0.05446	114.60000000	11:13:52
0.05400	94.10000000	11:13:30
0.05400	100.20000000	11:13:30
0.05400	78.80000000	11:13:30
0.05399	125.90000000	11:13:10
0.05438	114.60000000	11:13:07
0.05395	88.40000000	11:12:38
0.05395	112.20000000	11:12:09
0.05438	89.70000000	11:11:54
0.05397	128.20000000	11:11:49
0.05398	95.20000000	11:11:37
0.05440	98.90000000	11:11:25
0.05440	129.70000000	11:11:25
0.05439	83.90000000	11:11:18
0.05437	90.90000000	11:11:12
0.05438	110.20000000	11:10:52
0.05439	131.50000000	11:10:37
0.05395	138.90000000	11:10:34
0.05392	121.60000000	11:10:12
0.05393	117.70000000	11:10:06
0.05430	124.40000000	11:10:01
0.05401	105.40000000	11:09:38
0.05442	118.10000000	11:09:11
0.05401	98.00000000	11:09:05
0.05447	102.80000000	11:08:58
0.05446	90.80000000	11:08:31
0.05445	98.40000000	11:08:02
0.05444	115.00000000	11:07:47
0.05401	76.70000000	11:07:40
0.05446	100.00000000	11:07:26
0.05408	81.70000000	11:07:06
0.05394	110.50000000	11:06:37
0.05388	100.40000000	11:06:25
0.05431	118.30000000	11:06:11
0.05431	83.00000000	11:06:11
0.05431	132.10000000	11:06:11
0.05430	95.90000000	11:06:05
0.05430	121.40000000	11:06:05
0.05429	117.50000000	11:05:58
0.05429	86.10000000	11:05:58
0.05386	104.80000000	11:05:46
0.05393	85.70000000	11:05:24
0.05393	84.50000000	11:05:24
0.05434	78.30000000	11:05:10
0.05434	88.70000000	11:05:10
0.05389	101.30000000	11:04:43
0.05385	108.40000000	11:04:41
0.05385	106.40000000	11:04:23
0.05392	114.30000000	11:04:05
0.05392	125.70000000	11:04:05
0.05393	125.10000000	11:03:53
0.05393	91.00000000	11:03:53
0.05401	112.50000000	11:03:38
0.05408	122.90000000	11:03:14
0.05454	109.80000000	11:03:05
0.05454	99.40000000	11:03:04
0.05455	128.90000000	11:02:54
0.05455	115.80000000	11:02:54
0.05443	74.50000000	11:02:45
0.05443	111.70000000	11:02:45
0.05416	119.50000000	11:02:38
0.05461	126.30000000	11:02:21
0.05468	122.40000000	11:01:54
0.05423	79.00000000	11:01:35
0.05423	123.10000000	11:01:35
0.05428	101.30000000	11:01:24
0.05428	76.80000000	11:01:24
0.05477	80.80000000	11:01:07
0.05429	82.30000000	11:00:48
0.05430	86.20000000	11:00:37
0.05439	74.40000000	11:00:08
0.05466	117.50000000	10:59:43

24 Hours
Change +10.26%	Volume 745,585
High 0.05523	Low 0.04774
7 Days
Change +10.53%	Volume 5,140,355
High 0.05523	Low 0.04417
30 Days
Change +20.67%	Volume 19,728,939
High 0.06193	Low 0.04408