ELSA/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Nano Ravencoin Enjin Coin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.04481	123.00000000	14:48:00
0.04524	109.80000000	14:47:57
0.04524	107.40000000	14:47:57
0.04482	155.70000000	14:47:29
0.04522	99.50000000	14:47:19
0.04521	99.90000000	14:47:07
0.04483	162.10000000	14:47:04
0.04530	118.00000000	14:46:59
0.04528	92.90000000	14:46:38
0.04525	133.80000000	14:46:31
0.04523	91.90000000	14:46:04
0.04523	98.10000000	14:46:04
0.04522	103.20000000	14:46:00
0.04482	105.80000000	14:45:31
0.04482	135.20000000	14:45:31
0.04484	135.80000000	14:45:16
0.04482	159.80000000	14:44:59
0.04484	134.60000000	14:44:56
0.04516	125.80000000	14:44:33
0.04488	158.40000000	14:44:19
0.04524	160.30000000	14:43:51
0.04489	95.80000000	14:43:31
0.04489	115.30000000	14:43:31
0.04486	120.90000000	14:43:15
0.04486	128.10000000	14:43:15
0.04488	159.20000000	14:43:14
0.04488	140.80000000	14:43:14
0.04520	124.40000000	14:42:51
0.04488	96.70000000	14:42:37
0.04488	157.60000000	14:42:37
0.04488	139.00000000	14:42:37
0.04497	91.10000000	14:42:10
0.04537	98.80000000	14:42:07
0.04536	136.50000000	14:41:43
0.04536	114.70000000	14:41:18
0.04536	3.20000000	14:41:18
0.04498	147.10000000	14:41:03
0.04498	95.40000000	14:41:03
0.04498	89.90000000	14:40:45
0.04496	98.20000000	14:40:21
0.04496	129.80000000	14:40:21
0.04536	105.30000000	14:40:17
0.04536	114.70000000	14:40:17
0.04497	96.60000000	14:39:55
0.04498	99.90000000	14:39:46
0.04537	33.30000000	14:39:21
0.04497	45.00000000	14:39:17
0.04537	46.50000000	14:38:53
0.04537	37.50000000	14:38:35
0.04504	146.80000000	14:38:28
0.04504	115.30000000	14:38:28
0.04539	118.10000000	14:38:08
0.04538	134.60000000	14:37:49
0.04537	106.80000000	14:37:40
0.04537	131.90000000	14:37:40
0.04504	131.90000000	14:37:17
0.04504	166.20000000	14:37:17
0.04538	90.50000000	14:37:05
0.04538	141.00000000	14:37:05
0.04538	110.90000000	14:37:05
0.04535	117.90000000	14:36:47
0.04536	122.60000000	14:36:24
0.04539	98.80000000	14:36:14
0.04534	143.90000000	14:35:47
0.04534	89.80000000	14:35:47
0.04505	116.90000000	14:35:40
0.04505	143.40000000	14:35:40
0.04506	134.70000000	14:35:36
0.04543	135.40000000	14:35:08
0.04543	151.40000000	14:35:08
0.04542	147.50000000	14:34:42
0.04502	119.50000000	14:34:15
0.04499	114.00000000	14:33:54
0.04499	158.10000000	14:33:54
0.04501	91.40000000	14:33:42
0.04536	139.50000000	14:33:14
0.04530	89.60000000	14:32:46
0.04530	131.50000000	14:32:46
0.04490	108.50000000	14:32:25
0.04490	121.60000000	14:32:15
0.04494	115.40000000	14:32:08
0.04490	122.60000000	14:31:40
0.04490	154.20000000	14:31:40
0.04531	107.80000000	14:31:19
0.04531	6.80000000	14:30:49
0.04531	68.20000000	14:30:49
0.04499	58.90000000	14:30:37
0.04531	80.00000000	14:30:17
0.04496	45.00000000	14:30:01
0.04483	127.30000000	14:28:14
0.04483	363.10000000	14:28:14
0.04483	238.10000000	14:28:14
0.04541	122.10000000	14:27:55
0.04484	405.50000000	14:27:35
0.04484	288.20000000	14:27:35
0.04485	181.20000000	14:27:13
0.04539	104.40000000	14:27:10
0.04539	130.70000000	14:27:10
0.04536	156.80000000	14:27:08
0.04533	144.30000000	14:27:05

24 Hours
Change -5.32%	Volume 712,230
High 0.04983	Low 0.04422
7 Days
Change -4.13%	Volume 5,637,257
High 0.04983	Low 0.04051
30 Days
Change -8.57%	Volume 20,089,746
High 0.06168	Low 0.04051