HIGH/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.0342	3282.00000000	08:12:52
0.0342	1629.00000000	08:12:51
0.0341	10600.00000000	06:30:55
0.0343	1061.00000000	05:39:02
0.0343	1061.00000000	05:31:46
0.0342	1061.00000000	05:00:00
0.0343	1061.00000000	04:40:27
0.0346	1061.00000000	04:33:39
0.0346	1061.00000000	04:33:32
0.0346	1061.00000000	04:29:49
0.0344	1061.00000000	04:01:51
0.0343	1061.00000000	04:00:01
0.0343	1061.00000000	03:58:01
0.0343	1061.00000000	03:57:45
0.0335	17831.00000000	03:16:57
0.0333	17955.00000000	02:30:52
0.0347	1061.00000000	01:57:59
0.0347	1061.00000000	01:57:09
0.0347	1061.00000000	01:56:33
0.0347	1061.00000000	01:56:17
0.0347	1061.00000000	01:43:26
0.0348	1061.00000000	01:36:11
0.0348	1061.00000000	01:35:57
0.0348	1061.00000000	01:29:13
0.0349	1061.00000000	01:28:29
0.0349	1061.00000000	01:28:15
0.0350	1061.00000000	01:27:59
0.0350	1061.00000000	01:27:51
0.0350	1061.00000000	01:27:32
0.0350	1061.00000000	01:27:29
0.0350	21429.00000000	01:03:23
0.0350	28571.00000000	01:03:23
0.0351	17004.00000000	01:00:03
0.0351	244.00000000	01:00:03
0.0351	16999.00000000	01:00:01
0.0352	16941.00000000	01:00:01
0.0350	2592.00000000	23:44:08
0.0350	8009.00000000	23:44:08
0.0345	100.00000000	19:03:11
0.0333	127.00000000	14:03:59
0.0334	19.00000000	14:03:49
0.0335	19.00000000	14:03:39
0.0337	19.00000000	14:03:29
0.0358	1061.00000000	10:42:03
0.0358	1061.00000000	10:41:49
0.0362	184.00000000	10:24:47
0.0357	1061.00000000	10:00:59
0.0358	10600.00000000	09:50:53
0.0357	1061.00000000	09:49:24
0.0364	3765.00000000	05:48:39
0.0364	6836.00000000	05:48:39
0.0360	6836.00000000	05:06:10
0.0360	2160.00000000	05:06:10
0.0360	10600.00000000	04:55:58
0.0360	608.00000000	04:18:17
0.0360	1755.00000000	04:04:01
0.0360	38.00000000	04:04:00
0.0360	92.00000000	04:03:58
0.0360	134.00000000	04:03:56
0.0359	1061.00000000	03:34:21
0.0359	1061.00000000	03:33:48
0.0360	27777.00000000	03:00:02
0.0350	175.00000000	01:52:18
0.0350	107.00000000	01:52:16
0.0350	606.00000000	01:52:14
0.0346	37.00000000	01:52:12
0.0348	10601.00000000	23:25:51
0.0348	288.00000000	18:07:38
0.0349	10601.00000000	17:58:31
0.0359	951.00000000	16:53:55
0.0359	590.00000000	16:53:54
0.0367	609.00000000	16:53:44
0.0396	468.00000000	13:11:21
0.0376	419.00000000	09:14:26
0.0376	9763.00000000	09:14:26
0.0380	421.00000000	21:17:43
0.0378	10601.00000000	20:58:37
0.0374	1.00000000	20:47:22
0.0377	1.00000000	20:40:41
0.0377	1.00000000	20:39:11
0.0377	1.00000000	20:37:26
0.0374	1.00000000	20:35:55
0.0377	1.00000000	20:29:10
0.0376	1.00000000	20:27:40
0.0377	1.00000000	20:25:55
0.0378	1.00000000	20:24:10
0.0378	1.00000000	20:22:38
0.0379	1.00000000	20:20:23
0.0379	1.00000000	20:18:52
0.0379	1.00000000	20:17:22
0.0379	1.00000000	20:15:52
0.0373	1.00000000	20:12:36
0.0373	1.00000000	20:09:36
0.0372	1.00000000	20:03:51
0.0373	1.00000000	19:56:19
0.0373	1.00000000	19:54:04
0.0373	1.00000000	19:49:04
0.0373	1.00000000	19:46:48
0.0376	1.00000000	19:37:02
0.0378	1.00000000	19:28:46

24 Hours
Change -4.34%	Volume 204,923
High 0.0362	Low 0.0333
7 Days
Change -5.05%	Volume 731,323
High 0.0439	Low 0.0333
30 Days
Change -74.37%	Volume 6,086,925
High 0.1564	Low 0.0333