HIGH/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin DigiByte Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0256	4.00000000	13:38:14
0.0227	4.00000000	13:26:44
0.0259	4.00000000	13:26:34
0.0227	4.00000000	13:18:40
0.0254	4.00000000	13:01:23
0.0254	4.00000000	12:48:50
0.0259	4.00000000	12:40:30
0.0254	4.00000000	12:38:08
0.0254	33501.00000000	12:33:23
0.0254	3051.00000000	12:33:22
0.0259	4.00000000	12:30:55
0.0259	4.00000000	12:30:47
0.0254	4.00000000	12:29:56
0.0259	4.00000000	12:28:50
0.0254	4.00000000	12:27:07
0.0260	4.00000000	12:24:12
0.0254	4.00000000	12:23:30
0.0260	4.00000000	12:20:05
0.0254	43941.00000000	12:18:50
0.0254	4.00000000	12:18:49
0.0268	4.00000000	12:14:43
0.0261	4.00000000	12:14:34
0.0255	4.00000000	12:14:29
0.0268	4.00000000	12:09:47
0.0266	4.00000000	12:09:40
0.0268	4.00000000	12:09:17
0.0255	4.00000000	12:09:13
0.0268	4.00000000	12:08:57
0.0262	4.00000000	12:08:42
0.0262	4.00000000	12:03:17
0.0268	4.00000000	11:55:14
0.0268	4.00000000	11:54:12
0.0268	4.00000000	11:54:03
0.0255	4.00000000	11:53:36
0.0268	4.00000000	11:53:12
0.0268	4.00000000	11:45:23
0.0257	4.00000000	11:45:18
0.0268	4.00000000	11:44:42
0.0293	4.00000000	11:42:32
0.0315	4.00000000	11:42:21
0.0328	4.00000000	11:41:54
0.0260	4.00000000	11:41:44
0.0254	4.00000000	11:41:36
0.0267	4.00000000	11:36:47
0.0260	4.00000000	11:36:22
0.0261	4.00000000	11:33:57
0.0267	4.00000000	11:31:51
0.0268	4.00000000	11:31:32
0.0267	4.00000000	11:31:23
0.0260	4.00000000	11:31:05
0.0257	4.00000000	11:30:00
0.0257	40.00000000	11:30:00
0.0254	4.00000000	11:29:12
0.0257	4.00000000	11:24:16
0.0260	10600.00000000	11:23:29
0.0259	10964.00000000	11:23:21
0.0259	36.00000000	11:23:21
0.0259	4.00000000	11:22:42
0.0258	4.00000000	11:20:04
0.0258	4.00000000	11:17:44
0.0137	4.00000000	11:17:21
0.0260	4.00000000	11:15:03
0.0257	16704.00000000	11:03:29
0.0257	15300.00000000	11:03:27
0.0137	1612.00000000	11:02:32
0.0214	420.00000000	11:02:16
0.0214	15300.00000000	11:02:16
0.0214	15092.00000000	11:02:16
0.0250	13.00000000	11:02:06
0.0255	10600.00000000	11:01:53
0.0255	10600.00000000	10:58:44
0.0255	4.00000000	10:58:44
0.0259	316.00000000	10:55:22
0.0227	39.00000000	10:55:19
0.0218	39.00000000	10:55:19
0.0210	39.00000000	10:55:19
0.0238	39.00000000	10:55:19
0.0256	39.00000000	10:55:19
0.0251	39.00000000	10:55:19
0.0243	39.00000000	10:55:19
0.0256	39.00000000	10:55:17
0.0253	4.00000000	10:55:17
0.0253	33.00000000	10:55:15
0.0253	4.00000000	10:55:15
0.0259	37.00000000	10:55:14
0.0256	10600.00000000	10:54:31
0.0259	4.00000000	10:53:12
0.0258	4.00000000	10:48:32
0.0246	10600.00000000	10:47:13
0.0246	4.00000000	10:47:13
0.0248	10600.00000000	10:47:03
0.0248	4.00000000	10:46:59
0.0251	10600.00000000	10:46:51
0.0250	3551.00000000	10:46:42
0.0250	4.00000000	10:46:42
0.0251	10600.00000000	10:46:42
0.0253	11000.00000000	10:46:25
0.0253	4.00000000	10:46:25
0.0349	3.00000000	10:45:12
0.0253	36.00000000	10:44:55

24 Hours
Change -1.04%	Volume 724,804
High 0.0349	Low 0.0137
7 Days
Change -17.14%	Volume 8,836,525
High 0.0457	Low 0.0137
30 Days
Change -41.67%	Volume 11,660,989
High 0.0647	Low 0.0137