LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Highstreet/ HIGH to USDT/ HIGHUSDT Perp Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.0357 2.40000000 07:39:32
    0.0357 3.40000000 07:39:13
    0.0359 1000.00000000 07:39:06
    0.0359 1000.00000000 07:38:56
    0.0357 2.50000000 07:38:31
    0.0357 7.00000000 07:38:01
    0.0358 279.40000000 07:37:00
    0.0358 6.60000000 07:37:00
    0.0357 572.60000000 07:36:08
    0.0359 289.10000000 07:36:06
    0.0357 18.00000000 07:36:01
    0.0357 1.30000000 07:36:00
    0.0357 1.40000000 07:36:00
    0.0359 386.30000000 07:35:47
    0.0358 195.30000000 07:35:47
    0.0357 1.00000000 07:35:47
    0.0358 281.70000000 07:35:09
    0.0357 28.00000000 07:35:07
    0.0357 291.70000000 07:35:06
    0.0357 289.20000000 07:35:06
    0.0357 28.00000000 07:35:06
    0.0355 2255.40000000 07:34:04
    0.0356 28.00000000 07:34:03
    0.0356 1015.00000000 07:34:03
    0.0356 28.00000000 07:34:03
    0.0355 33873.50000000 07:34:03
    0.0355 3023.60000000 07:34:03
    0.0355 1.00000000 07:34:03
    0.0355 15.10000000 07:34:00
    0.0356 322.20000000 07:33:50
    0.0356 2940.90000000 07:33:50
    0.0356 1000.00000000 07:33:50
    0.0355 2.90000000 07:33:50
    0.0355 1.00000000 07:33:44
    0.0355 582.60000000 07:33:44
    0.0355 186.30000000 07:33:00
    0.0355 2.30000000 07:32:00
    0.0355 1.00000000 07:32:00
    0.0354 566.60000000 07:32:00
    0.0354 393.80000000 07:32:00
    0.0355 1.00000000 07:31:57
    0.0355 187.10000000 07:27:00
    0.0355 3.00000000 07:27:00
    0.0355 395.70000000 07:26:09
    0.0356 275.20000000 07:25:00
    0.0355 289.70000000 07:25:00
    0.0355 28.10000000 07:24:53
    0.0355 28.20000000 07:24:52
    0.0355 282.00000000 07:24:52
    0.0354 1061.40000000 07:24:52
    0.0355 530.70000000 07:24:52
    0.0355 1233.90000000 07:24:52
    0.0355 1000.00000000 07:24:52
    0.0355 2298.90000000 07:24:52
    0.0355 1000.00000000 07:24:52
    0.0355 2298.90000000 07:24:52
    0.0355 1000.00000000 07:24:52
    0.0355 1663.60000000 07:24:52
    0.0355 2391.90000000 07:24:52
    0.0355 1444.90000000 07:24:52
    0.0355 1000.00000000 07:24:52
    0.0355 28.10000000 07:24:52
    0.0355 2299.50000000 07:24:52
    0.0355 1000.00000000 07:24:52
    0.0355 2338.80000000 07:24:52
    0.0355 1000.00000000 07:24:52
    0.0355 2519.40000000 07:24:52
    0.0355 6726.00000000 07:24:52
    0.0356 1000.00000000 07:24:52
    0.0356 281.20000000 07:24:52
    0.0356 1000.00000000 07:24:52
    0.0356 1203.90000000 07:24:52
    0.0356 1.50000000 07:24:52
    0.0356 378.40000000 07:22:08
    0.0357 1.00000000 07:21:40
    0.0356 441.70000000 07:20:09
    0.0356 186.00000000 07:20:00
    0.0356 4.30000000 07:20:00
    0.0356 377.40000000 07:19:25
    0.0356 196.00000000 07:19:25
    0.0356 3.80000000 07:19:25
    0.0357 2.90000000 07:18:13
    0.0357 0.10000000 07:18:13
    0.0357 1.00000000 07:18:02
    0.0358 29.00000000 07:17:14
    0.0358 316.50000000 07:16:07
    0.0358 31.00000000 07:11:10
    0.0357 3.20000000 07:10:00
    0.0357 6.90000000 07:09:12
    0.0358 422.40000000 07:09:08
    0.0358 1.00000000 07:07:59
    0.0357 28.00000000 07:04:56
    0.0357 28.00000000 07:04:56
    0.0357 399.60000000 07:04:55
    0.0357 2385.50000000 07:04:55
    0.0357 833.20000000 07:04:55
    0.0357 28.00000000 07:04:55
    0.0357 2285.20000000 07:04:55
    0.0357 1000.00000000 07:04:55
    0.0357 1000.00000000 07:04:55
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +3.74%
    Volume
    9,543,230
    High
    0.0378
    Low
    0.0326
    7 Days
    Change
    -12.76%
    Volume
    89,959,196
    High
    0.0434
    Low
    0.0326
    30 Days
    Change
    -73.82%
    Volume
    1,118,825,196
    High
    0.1403
    Low
    0.0326
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored