HIGH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.0356	26.00000000	06:29:04
0.0355	114.00000000	06:29:04
0.0354	1.00000000	06:29:00
0.0354	1.00000000	06:29:00
0.0354	308.00000000	06:28:57
0.0356	79.00000000	06:26:30
0.0357	25.00000000	06:25:05
0.0356	115.00000000	06:25:05
0.0357	25.00000000	06:25:00
0.0356	115.00000000	06:25:00
0.0354	2.00000000	06:25:00
0.0354	2.00000000	06:25:00
0.0355	192.00000000	06:25:00
0.0355	10.00000000	06:24:49
0.0355	309.00000000	06:24:48
0.0355	281.00000000	06:24:47
0.0356	29.00000000	06:24:46
0.0356	111.00000000	06:24:46
0.0355	208.00000000	06:24:43
0.0355	101.00000000	06:24:43
0.0355	10.00000000	06:24:41
0.0353	78.00000000	06:24:25
0.0353	32.00000000	06:24:25
0.0351	1.00000000	06:02:12
0.0353	1.00000000	05:53:00
0.0353	1.00000000	05:53:00
0.0354	30.00000000	05:52:18
0.0353	111.00000000	05:52:18
0.0351	3.00000000	05:50:00
0.0351	3.00000000	05:50:00
0.0351	294.00000000	05:49:05
0.0351	164.00000000	05:49:05
0.0351	293.00000000	05:49:05
0.0352	31.00000000	05:48:53
0.0351	111.00000000	05:48:53
0.0350	27.00000000	05:48:53
0.0350	87.00000000	05:48:53
0.0350	114.00000000	05:48:53
0.0349	451.00000000	05:48:52
0.0349	113.00000000	05:48:52
0.0349	4.00000000	05:48:52
0.0352	170.00000000	05:40:04
0.0351	115.00000000	05:40:04
0.0350	312.00000000	05:38:54
0.0352	55.00000000	05:24:08
0.0352	114.00000000	05:24:08
0.0351	115.00000000	05:24:08
0.0351	2.00000000	05:23:08
0.0352	1417.00000000	05:21:06
0.0352	2.00000000	05:20:00
0.0352	2.00000000	05:20:00
0.0352	284.00000000	05:19:16
0.0352	180.00000000	05:19:14
0.0353	103.00000000	05:19:14
0.0353	10.00000000	05:18:58
0.0352	1.00000000	05:18:00
0.0352	1.00000000	05:18:00
0.0352	154.00000000	05:17:22
0.0352	2.00000000	05:16:00
0.0352	2.00000000	05:16:00
0.0352	455.00000000	05:15:30
0.0352	113.00000000	05:15:30
0.0352	10.00000000	05:13:30
0.0353	87.00000000	05:13:24
0.0353	83.00000000	05:13:24
0.0352	114.00000000	05:13:24
0.0351	1.00000000	05:12:00
0.0351	1.00000000	05:12:00
0.0353	29.00000000	05:11:43
0.0352	113.00000000	05:11:43
0.0351	10.00000000	05:11:19
0.0350	4.00000000	05:09:00
0.0350	4.00000000	05:09:00
0.0350	285.00000000	05:08:57
0.0350	314.00000000	05:08:54
0.0350	13.00000000	05:03:27
0.0350	223.00000000	05:03:27
0.0350	223.00000000	05:03:27
0.0350	110.00000000	05:03:27
0.0351	115.00000000	05:03:22
0.0352	175.00000000	05:03:22
0.0351	110.00000000	05:03:22
0.0350	4.00000000	04:59:00
0.0350	4.00000000	04:59:00
0.0350	285.00000000	04:58:55
0.0350	202.00000000	04:58:54
0.0350	112.00000000	04:58:54
0.0350	10.00000000	04:56:19
0.0350	654.00000000	04:56:06
0.0350	84.00000000	04:53:15
0.0350	89.00000000	04:53:15
0.0350	114.00000000	04:53:15
0.0348	198.00000000	04:52:42
0.0349	28.00000000	04:52:42
0.0349	28.00000000	04:52:42
0.0349	28.00000000	04:52:42
0.0349	28.00000000	04:52:42
0.0349	18.00000000	04:52:42
0.0349	28.00000000	04:52:42
0.0349	616.00000000	04:52:16

24 Hours
Change +3.79%	Volume 903,777
High 0.0374	Low 0.0330
7 Days
Change -12.96%	Volume 5,165,666
High 0.0431	Low 0.0326
30 Days
Change -74.00%	Volume 247,241,725
High 0.1402	Low 0.0326