HIGH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Siacoin Status Waves Storj Icon iExec RLC Loopring Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Bitcoin Gold Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Waltonchain QASH Polygon MaidSafeCoin Fetch.ai TomoChain

Order by: Market capName

0.0228	1.00000000	17:42:00
0.0228	1.00000000	17:42:00
0.0229	160.00000000	17:41:33
0.0229	2.00000000	17:39:00
0.0229	2.00000000	17:39:00
0.0230	320.00000000	17:38:53
0.0229	4.00000000	17:38:53
0.0229	4.00000000	17:32:00
0.0229	4.00000000	17:32:00
0.0227	399.00000000	17:31:37
0.0228	478.00000000	17:31:37
0.0228	214.00000000	17:30:53
0.0228	156.00000000	17:28:58
0.0228	4.00000000	17:28:58
0.0227	66.00000000	17:23:50
0.0227	24.00000000	17:23:50
0.0227	472.00000000	17:23:50
0.0227	41.00000000	17:15:53
0.0226	466.00000000	17:04:08
0.0226	446.00000000	17:03:22
0.0227	132.00000000	17:03:20
0.0227	131.00000000	17:03:20
0.0228	1775.00000000	17:02:50
0.0228	1000.00000000	17:02:50
0.0228	479.00000000	17:02:50
0.0227	95.00000000	17:02:26
0.0227	95.00000000	17:02:26
0.0227	136.00000000	17:02:23
0.0227	66.00000000	17:02:23
0.0227	66.00000000	17:02:23
0.0227	1000.00000000	17:02:23
0.0227	468.00000000	17:02:23
0.0226	1.00000000	17:00:51
0.0227	1.00000000	16:58:25
0.0227	4.00000000	16:58:23
0.0227	3566.00000000	16:58:22
0.0227	530.00000000	16:58:22
0.0227	259.00000000	16:58:22
0.0227	4136.00000000	16:58:22
0.0227	1509.00000000	16:58:22
0.0228	4.00000000	16:54:01
0.0228	1.00000000	16:53:59
0.0229	65.00000000	16:52:58
0.0229	60.00000000	16:52:58
0.0229	5.00000000	16:52:58
0.0229	473.00000000	16:52:58
0.0230	440.00000000	16:48:36
0.0231	1.00000000	16:45:56
0.0230	3490.00000000	16:45:49
0.0230	135.00000000	16:45:49
0.0230	7.00000000	16:45:49
0.0230	12.00000000	16:45:49
0.0230	6.00000000	16:43:00
0.0230	6.00000000	16:43:00
0.0229	2221.00000000	16:42:08
0.0229	530.00000000	16:42:08
0.0229	17.00000000	16:42:08
0.0229	530.00000000	16:42:08
0.0229	530.00000000	16:42:08
0.0230	53.00000000	16:34:08
0.0230	417.00000000	16:34:08
0.0230	530.00000000	16:34:08
0.0229	476.00000000	16:31:05
0.0231	180.00000000	16:28:52
0.0231	252.00000000	16:28:52
0.0231	217.00000000	16:28:50
0.0230	65.00000000	16:26:09
0.0230	65.00000000	16:26:09
0.0230	470.00000000	16:23:12
0.0229	383.00000000	16:23:04
0.0230	51.00000000	16:23:04
0.0230	434.00000000	16:15:11
0.0230	66.00000000	16:14:09
0.0230	65.00000000	16:14:09
0.0230	4.00000000	16:12:03
0.0229	2.00000000	16:12:00
0.0229	2.00000000	16:12:00
0.0230	434.00000000	16:11:38
0.0230	151.00000000	16:08:41
0.0230	161.00000000	16:08:33
0.0231	432.00000000	16:06:01
0.0230	432.00000000	16:05:59
0.0231	3.00000000	16:02:08
0.0230	1.00000000	16:01:16
0.0229	436.00000000	16:00:57
0.0229	310.00000000	16:00:26
0.0229	465.00000000	16:00:26
0.0229	59.00000000	16:00:26
0.0230	465.00000000	16:00:26
0.0231	218.00000000	16:00:25
0.0229	1.00000000	16:00:21
0.0229	4.00000000	16:00:11
0.0230	223.00000000	16:00:09
0.0228	211.00000000	15:59:59
0.0228	1000.00000000	15:59:59
0.0228	262.00000000	15:59:59
0.0228	34.00000000	15:59:23
0.0228	448.00000000	15:59:23
0.0228	4.00000000	15:59:00
0.0228	4.00000000	15:59:00

24 Hours
Change -11.28%	Volume 1,909,018
High 0.0260	Low 0.0218
7 Days
Change -25.73%	Volume 26,869,228
High 0.0396	Low 0.0218
30 Days
Change -46.10%	Volume 123,958,587
High 0.0629	Low 0.0218