LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Siacoin Status Waves Storj Icon iExec RLC Loopring Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Bitcoin Gold Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Waltonchain QASH Polygon MaidSafeCoin Fetch.ai TomoChain
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Highstreet/ HIGH to USDT/ HIGHUSDT Perp Gate.io
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.0228 1.00000000 17:42:00
    0.0228 1.00000000 17:42:00
    0.0229 160.00000000 17:41:33
    0.0229 2.00000000 17:39:00
    0.0229 2.00000000 17:39:00
    0.0230 320.00000000 17:38:53
    0.0229 4.00000000 17:38:53
    0.0229 4.00000000 17:32:00
    0.0229 4.00000000 17:32:00
    0.0227 399.00000000 17:31:37
    0.0228 478.00000000 17:31:37
    0.0228 214.00000000 17:30:53
    0.0228 156.00000000 17:28:58
    0.0228 4.00000000 17:28:58
    0.0227 66.00000000 17:23:50
    0.0227 24.00000000 17:23:50
    0.0227 472.00000000 17:23:50
    0.0227 41.00000000 17:15:53
    0.0226 466.00000000 17:04:08
    0.0226 446.00000000 17:03:22
    0.0227 132.00000000 17:03:20
    0.0227 131.00000000 17:03:20
    0.0228 1775.00000000 17:02:50
    0.0228 1000.00000000 17:02:50
    0.0228 479.00000000 17:02:50
    0.0227 95.00000000 17:02:26
    0.0227 95.00000000 17:02:26
    0.0227 136.00000000 17:02:23
    0.0227 66.00000000 17:02:23
    0.0227 66.00000000 17:02:23
    0.0227 1000.00000000 17:02:23
    0.0227 468.00000000 17:02:23
    0.0226 1.00000000 17:00:51
    0.0227 1.00000000 16:58:25
    0.0227 4.00000000 16:58:23
    0.0227 3566.00000000 16:58:22
    0.0227 530.00000000 16:58:22
    0.0227 259.00000000 16:58:22
    0.0227 4136.00000000 16:58:22
    0.0227 1509.00000000 16:58:22
    0.0228 4.00000000 16:54:01
    0.0228 1.00000000 16:53:59
    0.0229 65.00000000 16:52:58
    0.0229 60.00000000 16:52:58
    0.0229 5.00000000 16:52:58
    0.0229 473.00000000 16:52:58
    0.0230 440.00000000 16:48:36
    0.0231 1.00000000 16:45:56
    0.0230 3490.00000000 16:45:49
    0.0230 135.00000000 16:45:49
    0.0230 7.00000000 16:45:49
    0.0230 12.00000000 16:45:49
    0.0230 6.00000000 16:43:00
    0.0230 6.00000000 16:43:00
    0.0229 2221.00000000 16:42:08
    0.0229 530.00000000 16:42:08
    0.0229 17.00000000 16:42:08
    0.0229 530.00000000 16:42:08
    0.0229 530.00000000 16:42:08
    0.0230 53.00000000 16:34:08
    0.0230 417.00000000 16:34:08
    0.0230 530.00000000 16:34:08
    0.0229 476.00000000 16:31:05
    0.0231 180.00000000 16:28:52
    0.0231 252.00000000 16:28:52
    0.0231 217.00000000 16:28:50
    0.0230 65.00000000 16:26:09
    0.0230 65.00000000 16:26:09
    0.0230 470.00000000 16:23:12
    0.0229 383.00000000 16:23:04
    0.0230 51.00000000 16:23:04
    0.0230 434.00000000 16:15:11
    0.0230 66.00000000 16:14:09
    0.0230 65.00000000 16:14:09
    0.0230 4.00000000 16:12:03
    0.0229 2.00000000 16:12:00
    0.0229 2.00000000 16:12:00
    0.0230 434.00000000 16:11:38
    0.0230 151.00000000 16:08:41
    0.0230 161.00000000 16:08:33
    0.0231 432.00000000 16:06:01
    0.0230 432.00000000 16:05:59
    0.0231 3.00000000 16:02:08
    0.0230 1.00000000 16:01:16
    0.0229 436.00000000 16:00:57
    0.0229 310.00000000 16:00:26
    0.0229 465.00000000 16:00:26
    0.0229 59.00000000 16:00:26
    0.0230 465.00000000 16:00:26
    0.0231 218.00000000 16:00:25
    0.0229 1.00000000 16:00:21
    0.0229 4.00000000 16:00:11
    0.0230 223.00000000 16:00:09
    0.0228 211.00000000 15:59:59
    0.0228 1000.00000000 15:59:59
    0.0228 262.00000000 15:59:59
    0.0228 34.00000000 15:59:23
    0.0228 448.00000000 15:59:23
    0.0228 4.00000000 15:59:00
    0.0228 4.00000000 15:59:00
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -11.28%
    Volume
    1,909,018
    High
    0.0260
    Low
    0.0218
    7 Days
    Change
    -25.73%
    Volume
    26,869,228
    High
    0.0396
    Low
    0.0218
    30 Days
    Change
    -46.10%
    Volume
    123,958,587
    High
    0.0629
    Low
    0.0218
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored