HIGH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa DigiByte Enjin Coin aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal Loopring IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0231	98.00000000	19:09:11
0.0231	2.00000000	19:08:00
0.0231	2.00000000	19:08:00
0.0231	379.00000000	19:07:02
0.0231	9.00000000	19:07:02
0.0231	223.00000000	18:56:35
0.0230	5.00000000	18:53:00
0.0230	5.00000000	18:53:00
0.0230	437.00000000	18:52:20
0.0229	434.00000000	18:52:20
0.0230	432.00000000	18:49:36
0.0230	2.00000000	18:43:00
0.0230	2.00000000	18:43:00
0.0231	476.00000000	18:42:09
0.0231	1.00000000	18:40:21
0.0231	435.00000000	18:40:20
0.0231	9.00000000	18:38:50
0.0230	1.00000000	18:37:18
0.0230	1000.00000000	18:34:09
0.0230	65.00000000	18:34:09
0.0230	467.00000000	18:34:09
0.0229	436.00000000	18:33:12
0.0229	11.00000000	18:33:00
0.0229	11.00000000	18:33:00
0.0230	214.00000000	18:32:43
0.0230	84.00000000	18:32:43
0.0230	388.00000000	18:32:43
0.0228	386.00000000	18:32:17
0.0228	487.00000000	18:32:17
0.0229	13.00000000	18:32:10
0.0229	223.00000000	18:32:10
0.0228	686.00000000	18:22:16
0.0228	553.00000000	18:22:16
0.0228	481.00000000	18:22:16
0.0230	302.00000000	18:21:14
0.0230	11.00000000	18:18:00
0.0230	11.00000000	18:18:00
0.0229	1.00000000	18:17:11
0.0229	472.00000000	18:17:04
0.0229	8.00000000	18:17:04
0.0229	432.00000000	18:17:02
0.0229	48.00000000	18:17:01
0.0230	65.00000000	18:17:01
0.0230	65.00000000	18:17:01
0.0230	471.00000000	18:17:01
0.0231	241.00000000	18:17:00
0.0230	437.00000000	18:17:00
0.0230	39.00000000	18:17:00
0.0231	471.00000000	18:17:00
0.0230	432.00000000	18:17:00
0.0231	432.00000000	18:17:00
0.0231	530.00000000	18:16:58
0.0231	530.00000000	18:16:58
0.0231	530.00000000	18:16:58
0.0231	97.00000000	18:16:58
0.0231	82.00000000	18:16:58
0.0231	448.00000000	18:16:58
0.0231	453.00000000	18:16:54
0.0230	176.00000000	18:16:54
0.0230	13.00000000	18:16:53
0.0230	1.00000000	18:16:53
0.0230	1.00000000	18:16:53
0.0230	1.00000000	18:16:53
0.0230	65.00000000	18:16:53
0.0230	65.00000000	18:16:53
0.0230	6.00000000	18:16:53
0.0229	159.00000000	18:16:36
0.0229	317.00000000	18:16:25
0.0228	4.00000000	18:10:03
0.0228	206.00000000	18:09:04
0.0228	155.00000000	18:09:03
0.0228	4.00000000	18:09:02
0.0227	209.00000000	18:09:02
0.0227	156.00000000	18:09:00
0.0228	33.00000000	18:05:06
0.0229	4.00000000	18:04:35
0.0227	350.00000000	18:04:33
0.0228	66.00000000	18:04:33
0.0228	66.00000000	18:04:33
0.0228	614.00000000	18:04:33
0.0228	1.00000000	17:59:35
0.0228	1.00000000	17:58:38
0.0229	4.00000000	17:58:27
0.0228	16.00000000	17:58:26
0.0230	614.00000000	17:58:23
0.0230	87.00000000	17:58:23
0.0230	45.00000000	17:58:23
0.0230	487.00000000	17:58:23
0.0229	186.00000000	17:58:23
0.0229	186.00000000	17:58:23
0.0229	32.00000000	17:58:23
0.0229	6.00000000	17:58:23
0.0229	1000.00000000	17:58:23
0.0228	443.00000000	17:58:14
0.0227	834.00000000	17:58:00
0.0227	482.00000000	17:58:00
0.0228	154.00000000	17:58:00
0.0228	186.00000000	17:58:00
0.0228	186.00000000	17:58:00
0.0228	186.00000000	17:58:00

24 Hours
Change -10.47%	Volume 2,083,744
High 0.0259	Low 0.0218
7 Days
Change -24.76%	Volume 27,055,601
High 0.0396	Low 0.0218
30 Days
Change -45.39%	Volume 124,144,960
High 0.0629	Low 0.0218