LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Power Ledger IOST Ardor Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Fantom
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Highstreet/ HIGH to USDT/ HIGHUSDT Perp Gate.io
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.0363 38.00000000 10:25:04
    0.0361 9.00000000 10:25:00
    0.0361 9.00000000 10:25:00
    0.0363 40.00000000 10:24:56
    0.0363 112.00000000 10:24:56
    0.0361 20.00000000 10:24:30
    0.0362 380.00000000 10:24:29
    0.0362 328.00000000 10:24:01
    0.0361 114.00000000 10:24:01
    0.0362 193.00000000 10:24:01
    0.0362 110.00000000 10:24:01
    0.0361 114.00000000 10:24:01
    0.0359 1.00000000 10:24:00
    0.0359 1.00000000 10:24:00
    0.0360 5.00000000 10:24:00
    0.0361 188.00000000 10:23:49
    0.0361 38.00000000 10:22:19
    0.0360 113.00000000 10:22:19
    0.0359 1.00000000 10:22:00
    0.0359 1.00000000 10:22:00
    0.0361 2.00000000 10:21:22
    0.0360 26.00000000 10:21:22
    0.0360 111.00000000 10:21:22
    0.0360 1.00000000 10:21:22
    0.0356 143.00000000 10:08:20
    0.0356 22.00000000 10:08:20
    0.0357 115.00000000 10:08:20
    0.0356 89.00000000 10:05:29
    0.0357 111.00000000 10:05:24
    0.0356 154.00000000 10:03:18
    0.0356 154.00000000 10:03:18
    0.0356 154.00000000 10:03:17
    0.0356 154.00000000 10:03:16
    0.0356 154.00000000 10:03:16
    0.0356 154.00000000 10:03:16
    0.0356 154.00000000 10:03:15
    0.0356 462.00000000 10:03:15
    0.0358 121.00000000 10:03:10
    0.0358 180.00000000 10:02:36
    0.0358 154.00000000 10:02:36
    0.0358 154.00000000 10:02:36
    0.0358 308.00000000 10:02:36
    0.0358 154.00000000 10:02:34
    0.0358 154.00000000 10:02:34
    0.0358 71.00000000 10:02:34
    0.0358 109.00000000 10:02:34
    0.0358 1.00000000 09:59:00
    0.0358 1.00000000 09:59:00
    0.0358 44.00000000 09:58:01
    0.0358 110.00000000 09:58:01
    0.0357 154.00000000 09:55:01
    0.0357 154.00000000 09:54:40
    0.0357 180.00000000 09:54:39
    0.0357 154.00000000 09:54:17
    0.0357 180.00000000 09:54:17
    0.0357 93.00000000 09:54:10
    0.0357 87.00000000 09:54:10
    0.0357 24.00000000 09:54:08
    0.0358 115.00000000 09:54:08
    0.0357 68.00000000 09:50:02
    0.0357 112.00000000 09:50:02
    0.0357 40.00000000 09:48:30
    0.0357 114.00000000 09:48:30
    0.0359 5.00000000 09:44:24
    0.0357 2500.00000000 09:43:11
    0.0356 1.00000000 09:43:01
    0.0355 1.00000000 09:43:00
    0.0357 5.00000000 09:42:28
    0.0357 5.00000000 09:42:28
    0.0358 5.00000000 09:42:20
    0.0358 5.00000000 09:42:20
    0.0359 140.00000000 09:42:07
    0.0358 111.00000000 09:42:07
    0.0352 109.00000000 09:39:09
    0.0352 110.00000000 09:38:41
    0.0352 5.00000000 09:38:26
    0.0351 59.00000000 09:38:16
    0.0351 110.00000000 09:38:16
    0.0352 115.00000000 09:38:16
    0.0354 469.00000000 09:38:16
    0.0353 428.00000000 09:38:16
    0.0353 115.00000000 09:38:16
    0.0352 115.00000000 09:38:16
    0.0352 43.00000000 09:33:06
    0.0353 119.00000000 09:32:14
    0.0353 5.00000000 09:32:14
    0.0353 110.00000000 09:32:06
    0.0354 5.00000000 09:31:12
    0.0354 2.00000000 09:31:02
    0.0355 5.00000000 09:26:06
    0.0355 597.00000000 08:50:18
    0.0356 5.00000000 08:49:05
    0.0357 5.00000000 08:41:18
    0.0355 134.00000000 08:38:01
    0.0355 112.00000000 08:38:01
    0.0356 2.00000000 08:38:01
    0.0359 2.00000000 08:06:00
    0.0359 2.00000000 08:06:00
    0.0358 28.00000000 08:05:17
    0.0359 134.00000000 08:05:17
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +6.45%
    Volume
    661,216
    High
    0.0374
    Low
    0.0330
    7 Days
    Change
    -11.25%
    Volume
    5,197,881
    High
    0.0431
    Low
    0.0326
    30 Days
    Change
    -73.48%
    Volume
    247,273,940
    High
    0.1402
    Low
    0.0326
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored