HIGH/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Power Ledger IOST Ardor Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Fantom

Order by: Market capName

0.0363	38.00000000	10:25:04
0.0361	9.00000000	10:25:00
0.0361	9.00000000	10:25:00
0.0363	40.00000000	10:24:56
0.0363	112.00000000	10:24:56
0.0361	20.00000000	10:24:30
0.0362	380.00000000	10:24:29
0.0362	328.00000000	10:24:01
0.0361	114.00000000	10:24:01
0.0362	193.00000000	10:24:01
0.0362	110.00000000	10:24:01
0.0361	114.00000000	10:24:01
0.0359	1.00000000	10:24:00
0.0359	1.00000000	10:24:00
0.0360	5.00000000	10:24:00
0.0361	188.00000000	10:23:49
0.0361	38.00000000	10:22:19
0.0360	113.00000000	10:22:19
0.0359	1.00000000	10:22:00
0.0359	1.00000000	10:22:00
0.0361	2.00000000	10:21:22
0.0360	26.00000000	10:21:22
0.0360	111.00000000	10:21:22
0.0360	1.00000000	10:21:22
0.0356	143.00000000	10:08:20
0.0356	22.00000000	10:08:20
0.0357	115.00000000	10:08:20
0.0356	89.00000000	10:05:29
0.0357	111.00000000	10:05:24
0.0356	154.00000000	10:03:18
0.0356	154.00000000	10:03:18
0.0356	154.00000000	10:03:17
0.0356	154.00000000	10:03:16
0.0356	154.00000000	10:03:16
0.0356	154.00000000	10:03:16
0.0356	154.00000000	10:03:15
0.0356	462.00000000	10:03:15
0.0358	121.00000000	10:03:10
0.0358	180.00000000	10:02:36
0.0358	154.00000000	10:02:36
0.0358	154.00000000	10:02:36
0.0358	308.00000000	10:02:36
0.0358	154.00000000	10:02:34
0.0358	154.00000000	10:02:34
0.0358	71.00000000	10:02:34
0.0358	109.00000000	10:02:34
0.0358	1.00000000	09:59:00
0.0358	1.00000000	09:59:00
0.0358	44.00000000	09:58:01
0.0358	110.00000000	09:58:01
0.0357	154.00000000	09:55:01
0.0357	154.00000000	09:54:40
0.0357	180.00000000	09:54:39
0.0357	154.00000000	09:54:17
0.0357	180.00000000	09:54:17
0.0357	93.00000000	09:54:10
0.0357	87.00000000	09:54:10
0.0357	24.00000000	09:54:08
0.0358	115.00000000	09:54:08
0.0357	68.00000000	09:50:02
0.0357	112.00000000	09:50:02
0.0357	40.00000000	09:48:30
0.0357	114.00000000	09:48:30
0.0359	5.00000000	09:44:24
0.0357	2500.00000000	09:43:11
0.0356	1.00000000	09:43:01
0.0355	1.00000000	09:43:00
0.0357	5.00000000	09:42:28
0.0357	5.00000000	09:42:28
0.0358	5.00000000	09:42:20
0.0358	5.00000000	09:42:20
0.0359	140.00000000	09:42:07
0.0358	111.00000000	09:42:07
0.0352	109.00000000	09:39:09
0.0352	110.00000000	09:38:41
0.0352	5.00000000	09:38:26
0.0351	59.00000000	09:38:16
0.0351	110.00000000	09:38:16
0.0352	115.00000000	09:38:16
0.0354	469.00000000	09:38:16
0.0353	428.00000000	09:38:16
0.0353	115.00000000	09:38:16
0.0352	115.00000000	09:38:16
0.0352	43.00000000	09:33:06
0.0353	119.00000000	09:32:14
0.0353	5.00000000	09:32:14
0.0353	110.00000000	09:32:06
0.0354	5.00000000	09:31:12
0.0354	2.00000000	09:31:02
0.0355	5.00000000	09:26:06
0.0355	597.00000000	08:50:18
0.0356	5.00000000	08:49:05
0.0357	5.00000000	08:41:18
0.0355	134.00000000	08:38:01
0.0355	112.00000000	08:38:01
0.0356	2.00000000	08:38:01
0.0359	2.00000000	08:06:00
0.0359	2.00000000	08:06:00
0.0358	28.00000000	08:05:17
0.0359	134.00000000	08:05:17

24 Hours
Change +6.45%	Volume 661,216
High 0.0374	Low 0.0330
7 Days
Change -11.25%	Volume 5,197,881
High 0.0431	Low 0.0326
30 Days
Change -73.48%	Volume 247,273,940
High 0.1402	Low 0.0326