HIGH/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.10610	191.04000000	05:25:33
0.10610	580.50000000	05:25:25
0.10620	677.25000000	05:25:01
0.10610	60.71000000	05:24:47
0.10610	796.53000000	05:24:20
0.10610	824.54000000	05:23:57
0.10610	51.72000000	05:23:57
0.10610	521.25000000	05:23:57
0.10490	424.71000000	05:23:33
0.10610	604.20000000	05:23:11
0.10610	65.00000000	05:22:47
0.10610	119.46000000	05:22:45
0.10610	18.04000000	05:22:45
0.10610	490.00000000	05:22:28
0.10490	508.00000000	05:22:18
0.10490	200.00000000	05:22:18
0.10610	680.00000000	05:22:12
0.10510	83.71000000	05:22:01
0.10510	1291.29000000	05:22:01
0.10610	566.64000000	05:21:42
0.10610	648.77000000	05:21:32
0.10610	1101.23000000	05:21:32
0.10610	238.43000000	05:21:11
0.10610	1181.62000000	05:21:11
0.10620	1010.87000000	05:20:54
0.10620	1206.63000000	05:20:54
0.10610	1351.05000000	05:20:38
0.10610	1048.82000000	05:20:11
0.10640	1683.43000000	05:20:01
0.10630	794.93000000	05:19:46
0.10630	448.50000000	05:19:25
0.10630	1300.41000000	05:19:25
0.10630	1073.09000000	05:19:25
0.10620	1280.05000000	05:19:20
0.10620	1213.09000000	05:19:20
0.10620	995.82000000	05:19:20
0.10620	943.11000000	05:19:20
0.10660	1957.69000000	05:19:05
0.10660	755.74000000	05:19:05
0.10660	2744.26000000	05:19:05
0.10640	1591.73000000	05:18:52
0.10640	1609.93000000	05:18:52
0.10640	1542.23000000	05:18:52
0.10630	2025.79000000	05:18:49
0.10620	1055.79000000	05:18:37
0.10610	975.61000000	05:18:23
0.10610	452.12000000	05:18:23
0.10610	495.00000000	05:18:23
0.10610	903.71000000	05:18:06
0.10640	2321.62000000	05:17:49
0.10640	1380.48000000	05:17:49
0.10640	2295.00000000	05:17:49
0.10640	1644.19000000	05:17:49
0.10620	1263.37000000	05:17:21
0.10620	942.44000000	05:17:21
0.10610	1001.28000000	05:17:11
0.10610	1019.38000000	05:17:11
0.10650	1616.51000000	05:16:54
0.10650	303.65000000	05:16:54
0.10640	419.09000000	05:16:44
0.10640	534.52000000	05:16:44
0.10640	1807.00000000	05:16:44
0.10640	1336.48000000	05:16:44
0.10630	2252.70000000	05:16:24
0.10620	1104.56000000	05:16:03
0.10620	821.85000000	05:16:03
0.10620	888.41000000	05:16:03
0.10610	791.51000000	05:16:01
0.10630	1091.82000000	05:15:46
0.10630	100.00000000	05:15:46
0.10630	568.25000000	05:15:46
0.10620	1201.80000000	05:15:45
0.10620	531.97000000	05:15:45
0.10620	363.57000000	05:15:23
0.10620	517.31000000	05:15:23
0.10620	766.59000000	05:15:04
0.10620	1296.46000000	05:15:04
0.10610	728.85000000	05:14:40
0.10610	213.00000000	05:14:10
0.10610	7.50000000	05:14:10
0.10610	299.00000000	05:13:56
0.10610	191.00000000	05:13:39
0.10610	625.00000000	05:13:23
0.10610	110.00000000	05:13:12
0.10610	19.08000000	05:13:04
0.10610	180.92000000	05:13:04
0.10610	304.38000000	05:12:57
0.10610	312.50000000	05:12:31
0.10610	510.00000000	05:12:29
0.10640	1052.80000000	05:12:19
0.10630	682.17000000	05:12:13
0.10630	1449.48000000	05:11:49
0.10630	1380.52000000	05:11:49
0.10620	273.58000000	05:11:42
0.10620	1112.32000000	05:11:22
0.10620	869.12000000	05:11:22
0.10620	844.39000000	05:11:22
0.10620	942.92000000	05:11:22
0.10610	1374.59000000	05:11:17
0.10610	771.58000000	05:11:17

24 Hours
Change -15.26%	Volume 4,431,313
High 0.12640	Low 0.09890
7 Days
Change -22.10%	Volume 34,016,844
High 0.14120	Low 0.09890
30 Days
Change -49.06%	Volume 135,531,074
High 0.24630	Low 0.09890