HIMS/USD Perpetual tradeXYZ Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin iExec RLC Mask Network aelf Zilliqa Verge Status Waves Ark Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

25.9990	8.00000000	10:03:32
25.9870	0.47000000	10:03:10
26.0030	1.68000000	09:58:04
25.9890	0.57000000	09:55:59
25.9660	3.44000000	09:54:22
25.9820	38.76000000	09:54:21
25.9760	1.24000000	09:54:20
25.9560	0.06000000	09:53:13
25.9550	10.90000000	09:53:13
25.9520	5.09000000	09:53:13
25.9520	10.26000000	09:53:13
25.9470	13.69000000	09:53:13
25.9350	0.40000000	09:52:05
25.9310	13.69000000	09:52:05
25.9340	1.29000000	09:49:37
25.9230	1.69000000	09:48:25
25.8910	0.83000000	09:48:24
25.8630	0.89000000	09:45:41
25.8650	13.73000000	09:44:12
25.8930	0.95000000	09:41:30
25.8880	0.65000000	09:41:18
25.8880	14.27000000	09:41:18
25.8630	2.40000000	09:40:27
25.8670	13.68000000	09:40:27
25.8690	10.26000000	09:40:27
25.8710	13.66000000	09:40:27
25.8610	1.22000000	09:38:57
25.8970	2.68000000	09:38:43
25.8930	10.00000000	09:38:43
25.8930	13.66000000	09:38:43
25.8900	13.66000000	09:38:43
25.9330	0.49000000	09:38:01
25.9330	29.59000000	09:38:01
25.9160	0.42000000	09:38:01
25.9160	9.99000000	09:38:01
25.9170	134.95000000	09:37:58
25.9010	154.43000000	09:37:58
25.9020	7.77000000	09:37:43
25.9020	1.94000000	09:37:43
25.8420	9.00000000	09:34:02
25.8520	0.55000000	09:32:57
25.8510	9.13000000	09:32:57
25.8510	1.11000000	09:32:56
25.8370	2.87000000	09:32:35
25.8370	0.99000000	09:32:35
25.8120	1.11000000	09:30:16
25.8040	0.87000000	09:29:47
25.7840	9.71000000	09:29:10
25.7710	13.65000000	09:29:09
25.7730	13.65000000	09:29:00
25.7720	13.65000000	09:28:58
25.7720	13.65000000	09:28:45
25.7780	34.91000000	09:27:34
25.7880	8.56000000	09:25:22
25.7850	13.67000000	09:25:22
25.7700	7.98000000	09:25:22
25.7700	7.98000000	09:25:22
25.7660	6.00000000	09:25:22
25.7750	1.02000000	09:25:21
25.8090	0.96000000	09:25:12
25.8410	1.17000000	09:21:41
25.8680	0.60000000	09:19:54
25.8650	5.40000000	09:19:54
25.8620	1.46000000	09:19:43
25.8620	5.40000000	09:19:43
25.8610	2.86000000	09:19:43
25.8610	5.40000000	09:19:43
25.8800	5.40000000	09:17:41
25.8800	1.08000000	09:17:41
25.8470	2.35000000	09:16:10
25.8460	9.24000000	09:16:10
25.8450	13.66000000	09:16:10
25.8440	1.08000000	09:16:10
25.8420	13.67000000	09:16:10
25.8300	1.92000000	09:15:51
25.8260	13.67000000	09:15:51
25.8260	0.49000000	09:15:51
25.8250	13.67000000	09:15:51
25.8220	10.25000000	09:15:51
25.8260	13.18000000	09:15:44
25.8240	13.67000000	09:15:44
25.8240	13.15000000	09:15:42
25.8140	15.31000000	09:15:40
25.8330	0.39000000	09:15:29
25.8310	12.74000000	09:15:29
25.8280	12.87000000	09:15:29
25.8160	34.86000000	09:15:27
25.8130	1.11000000	09:15:17
25.8130	12.27000000	09:15:12
25.8080	0.84000000	09:15:12
25.7950	1.11000000	09:13:50
25.7800	1.11000000	09:12:01
25.8320	0.31000000	09:07:06
25.8320	13.69000000	09:07:06
25.8130	11.57000000	09:06:05
25.8140	13.75000000	09:06:05
25.8160	13.75000000	09:06:05
25.8170	0.93000000	09:06:05
25.8530	0.78000000	09:02:04
25.8550	7.95000000	09:02:00

24 Hours
Change -0.10%	Volume 17,039
High 26.2920	Low 25.3920
7 Days
Change -6.84%	Volume 478,543
High 28.6620	Low 22.9500
30 Days
Change -15.99%	Volume 1,581,611
High 31.7950	Low 22.9500