HIMS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC RIF Token FTX Token Zilliqa Holo DigiByte Enjin Coin Ontology aelf WINk Siacoin Mask Network Lisk Verge Nano Ark Status Waves IoTeX Power Ledger Steem IOST Ravencoin Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO MonaCoin NEM BitShares Bitcoin Gold Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Bread GXChain Waltonchain Metaverse ETP Bytom Polygon MaidSafeCoin QASH Fetch.ai TomoChain

Order by: Market capName

31.33000	0.57000000	23:55:00
30.93000	20.45000000	18:59:46
30.82000	64.89000000	18:54:29
29.40000	165.50000000	15:44:41
29.05000	68.84000000	15:09:42
29.06000	18.67000000	15:09:42
29.06000	169.74000000	15:08:44
29.14000	10.74000000	15:00:40
29.24000	9.28000000	13:57:49
29.07000	87.19000000	13:44:22
29.08000	64.42000000	13:44:22
29.08000	145.94000000	13:42:17
29.03000	102.28000000	13:41:31
29.02000	45.98000000	13:41:31
29.00000	95.94000000	13:41:31
27.86000	175.41000000	19:15:00
27.67000	5.23000000	16:43:33
27.64000	9.75000000	16:37:01
28.04000	14.83000000	16:17:40
27.96000	12.86000000	16:17:37
27.96000	1.97000000	16:17:36
27.96000	3.84000000	16:17:30
28.38000	20.45000000	15:05:58
28.37000	78.86000000	15:05:58
28.36000	11.84000000	15:05:58
29.51000	6.56000000	16:15:22
29.35000	10.23000000	13:46:48
29.13000	50.97000000	13:42:09
29.11000	103.05000000	13:42:09
29.40000	3.89000000	13:35:42
29.42000	101.97000000	13:35:28
29.40000	145.95000000	13:34:44
29.41000	82.12000000	13:34:44
29.29000	50.06000000	13:33:20
29.27000	2.29000000	13:33:20
29.24000	3.38000000	17:42:32
29.45000	147.80000000	17:06:50
29.46000	180.31000000	17:05:55
29.60000	198.69000000	16:45:57
29.63000	153.02000000	16:35:21
29.45000	20.45000000	16:31:56
29.33000	77.01000000	14:33:43
29.18000	68.54000000	14:10:59
29.25000	155.42000000	14:10:29
29.19000	3.90000000	14:10:27
29.41000	174.61000000	14:07:27
29.75000	117.20000000	13:48:31
29.76000	102.15000000	13:48:31
29.78000	5.08000000	13:48:31
29.95000	6.08000000	19:00:47
29.60000	108.55000000	17:25:51
29.58000	3.38000000	16:03:11
29.51000	0.67000000	14:04:00
29.64000	0.67000000	13:49:12
29.17000	0.51000000	02:14:13
29.03000	0.86000000	02:13:00
29.08000	0.85000000	02:12:38
29.17000	0.85000000	02:12:27
29.17000	0.83000000	02:11:10
30.50000	8.28000000	14:01:55
30.51000	0.41000000	14:01:33
30.50000	0.50000000	13:58:36
30.56000	4.53000000	13:57:49
30.41000	4.49000000	13:56:25
30.21000	0.74000000	13:47:36
30.26000	3.66000000	13:46:53
30.13000	86.63000000	13:42:51
28.85000	3.48000000	14:02:08
29.18000	1.46000000	13:49:11
29.99000	20.45000000	19:31:59
31.01000	40.90000000	15:40:50
30.39000	5.40000000	14:38:50
28.60000	1.74000000	11:49:03
28.93000	1.74000000	04:29:36
28.68000	40.90000000	19:47:33
29.67000	4.19000000	13:55:25
28.63000	120.35000000	15:35:47
29.68000	105.94000000	16:03:35
29.69000	62.21000000	16:03:35
29.71000	6.42000000	16:03:35
29.53000	99.33000000	15:59:16
28.88000	1.42000000	13:32:17
29.22000	5.94000000	18:47:58
29.31000	17.04000000	18:35:15
28.92000	3.87000000	18:13:23
28.71000	3.75000000	17:14:00
28.40000	3.76000000	14:47:13
27.64000	7.43000000	13:58:45
27.76000	3.16000000	13:35:13
27.77000	1.60000000	13:30:01
28.01000	4.45000000	13:30:01
28.91000	11.51000000	18:55:30
28.88000	8.07000000	17:56:37
29.33000	2.12000000	16:18:18
29.46000	6.65000000	15:56:02
29.50000	4.24000000	14:32:09
29.54000	23.04000000	14:30:05
29.51000	3.37000000	14:28:32
29.25000	61.37000000	14:19:21
29.43000	12.11000000	14:12:15

24 Hours
Change +0.00%	Volume 1
High 31.33000	Low 31.33000
7 Days
Change +5.70%	Volume 3,489
High 31.33000	Low 27.64000
30 Days
Change +14.64%	Volume 8,438
High 31.59000	Low 27.33000