HIMS/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa Nano Ravencoin Enjin Coin Siacoin aelf Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark Ardor IOST WOO Network WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

29.12	0.47000000	15:35:31
29.09	0.03000000	15:35:00
29.08	2.28000000	15:34:00
29.07	4.26000000	15:34:00
29.06	0.47000000	15:33:52
29.05	0.04000000	15:29:00
29.06	0.02000000	15:29:00
29.06	2.92000000	15:28:20
29.08	0.01000000	15:20:03
28.97	0.01000000	15:16:01
28.97	0.01000000	15:15:01
28.98	0.48000000	15:14:00
29.05	60.00000000	15:11:15
29.09	0.22000000	15:10:17
29.05	0.22000000	15:09:39
29.10	0.04000000	15:05:33
29.10	0.80000000	15:05:33
29.11	0.21000000	15:05:19
29.12	0.08000000	15:04:15
29.11	0.68000000	15:01:29
29.11	3.16000000	15:01:29
29.08	0.17000000	15:01:11
29.06	0.70000000	15:00:19
29.04	0.02000000	15:00:01
29.04	0.01000000	15:00:01
29.06	0.71000000	14:59:10
29.09	0.71000000	14:58:45
29.17	0.29000000	14:53:30
29.24	0.06000000	14:50:01
29.24	0.03000000	14:50:01
29.24	0.01000000	14:50:00
29.25	0.02000000	14:50:00
29.27	3.40000000	14:49:32
29.25	0.01000000	14:49:01
29.25	0.01000000	14:49:00
29.27	2.71000000	14:48:39
29.29	0.03000000	14:48:01
29.30	0.01000000	14:47:00
29.25	3.77000000	14:46:20
29.14	1.85000000	14:39:15
29.15	1.72000000	14:38:30
29.13	0.93000000	14:38:26
29.10	0.04000000	14:38:01
29.10	0.02000000	14:37:01
29.16	0.56000000	14:36:26
29.17	3.08000000	14:36:26
29.21	0.02000000	14:35:02
29.20	2.86000000	14:34:01
29.17	4.40000000	14:33:02
29.17	3.20000000	14:33:02
29.17	1.66000000	14:32:31
29.19	0.99000000	14:32:25
29.20	0.02000000	14:32:01
29.19	7.41000000	14:31:58
29.21	0.71000000	14:31:55
29.23	0.57000000	14:29:33
29.22	0.28000000	14:27:26
29.29	3.44000000	14:23:10
29.39	0.01000000	14:22:02
29.34	0.04000000	14:22:01
29.32	0.01000000	14:22:00
29.32	0.02000000	14:22:00
29.35	4.46000000	14:21:06
29.30	0.01000000	14:20:01
29.20	0.32000000	14:18:08
29.24	0.80000000	14:18:07
29.38	0.19000000	14:16:00
29.35	0.01000000	14:16:00
29.34	3.89000000	14:15:23
29.22	0.11000000	14:14:24
29.21	0.04000000	14:12:01
29.21	0.04000000	14:12:01
29.24	0.03000000	14:12:00
29.30	0.29000000	14:11:36
29.30	0.49000000	14:11:36
29.32	4.06000000	14:11:28
29.32	0.06000000	14:10:01
29.28	0.12000000	14:09:01
29.39	3.09000000	14:08:49
29.39	0.06000000	14:08:01
29.43	4.05000000	14:08:01
29.42	3.14000000	14:08:01
29.39	3.00000000	14:07:46
29.38	4.11000000	14:07:46
29.31	3.30000000	14:07:02
29.25	3.81000000	14:05:56
29.29	3.46000000	14:04:56
29.27	3.55000000	14:04:46
29.26	0.24000000	14:04:16
29.25	3.89000000	14:03:36
29.20	0.02000000	14:03:01
29.36	3.20000000	14:02:17
29.43	3.60000000	14:02:07
29.42	3.30000000	14:01:59
29.43	0.39000000	14:01:46
29.34	3.41000000	14:00:22
29.36	0.41000000	14:00:06
29.36	3.45000000	14:00:06
29.39	2.90000000	14:00:04
29.39	4.00000000	14:00:04

24 Hours
Change -1.59%	Volume 7,621
High 29.89	Low 28.97
7 Days
Change -6.64%	Volume 84,453
High 32.48	Low 28.57
30 Days
Change +4.60%	Volume 174,643
High 34.50	Low 27.17