HIMS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC RIF Token FTX Token Zilliqa Holo DigiByte Enjin Coin Ontology aelf WINk Siacoin Mask Network Lisk Verge Nano Ark Status Waves IoTeX Power Ledger Steem IOST Ravencoin Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO MonaCoin NEM BitShares Bitcoin Gold Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Bread GXChain Waltonchain Metaverse ETP Bytom Polygon MaidSafeCoin QASH Fetch.ai TomoChain

Order by: Market capName

31.085	1.00000000	02:14:01
31.065	1.10000000	02:13:01
31.065	1.40000000	02:12:01
31.065	1.10000000	02:11:01
31.065	1.50000000	02:10:01
31.065	1.20000000	02:09:05
31.065	0.90000000	02:09:03
31.069	0.90000000	02:08:03
31.069	1.50000000	02:08:01
31.069	1.10000000	02:07:05
31.069	1.30000000	02:07:03
31.069	1.40000000	02:07:01
31.069	1.60000000	02:06:09
31.069	1.20000000	02:06:07
31.069	1.20000000	02:06:05
31.069	1.40000000	02:06:03
31.054	1.20000000	02:05:03
31.054	1.50000000	02:05:01
31.070	1.40000000	02:04:09
31.070	0.90000000	02:04:05
31.089	1.40000000	02:03:03
31.094	1.50000000	02:02:01
31.094	1.40000000	02:01:01
31.089	0.60000000	02:00:05
31.084	0.80000000	02:00:01
31.110	1.00000000	01:59:05
31.110	1.40000000	01:59:03
31.114	1.10000000	01:58:01
31.109	1.40000000	01:57:01
31.095	0.90000000	01:56:01
31.099	1.50000000	01:55:01
31.095	0.80000000	01:54:03
31.104	1.10000000	01:53:01
31.093	1.00000000	01:52:03
31.094	0.80000000	01:52:01
31.094	1.50000000	01:51:03
31.094	0.90000000	01:51:01
31.083	1.00000000	01:50:03
31.084	0.90000000	01:50:01
31.079	0.80000000	01:49:01
31.078	1.10000000	01:48:01
31.080	0.80000000	01:47:05
31.073	1.00000000	01:46:01
31.078	1.00000000	01:45:05
31.080	0.70000000	01:45:01
31.120	1.50000000	01:44:01
31.120	1.50000000	01:43:03
31.120	1.00000000	01:43:01
31.120	0.70000000	01:42:07
31.103	0.90000000	01:42:05
31.103	0.60000000	01:42:03
31.120	0.70000000	01:42:01
31.118	0.60000000	01:41:07
31.120	0.90000000	01:41:03
31.120	0.90000000	01:41:01
31.105	0.80000000	01:40:01
31.109	1.00000000	01:39:01
31.109	1.50000000	01:38:01
31.109	1.00000000	01:37:03
31.109	0.90000000	01:37:01
31.143	0.80000000	01:36:08
31.109	0.90000000	01:36:07
31.109	0.50000000	01:36:05
31.109	0.90000000	01:36:03
31.115	0.60000000	01:36:01
31.109	1.10000000	01:35:15
31.109	1.30000000	01:35:11
31.115	0.60000000	01:35:09
31.109	0.60000000	01:35:07
31.109	0.90000000	01:35:05
31.099	0.90000000	01:34:17
31.099	1.00000000	01:34:15
31.097	0.70000000	01:34:13
31.097	1.00000000	01:34:11
31.097	1.00000000	01:34:09
31.092	0.90000000	01:34:07
31.092	1.00000000	01:34:05
31.092	1.00000000	01:34:01
31.062	1.20000000	01:33:19
31.062	1.50000000	01:33:17
31.057	1.00000000	01:33:15
31.065	0.70000000	01:33:13
31.062	1.40000000	01:33:11
31.062	1.40000000	01:33:09
31.062	1.50000000	01:33:07
31.062	1.60000000	01:33:05
31.062	1.10000000	01:33:03
31.062	1.40000000	01:33:01
31.063	0.60000000	01:32:59
31.063	0.80000000	01:32:57
31.062	1.00000000	01:32:53
31.063	0.70000000	01:32:51
31.063	0.90000000	01:32:49
31.063	0.90000000	01:32:47
31.062	1.00000000	01:32:45
31.063	0.80000000	01:32:43
31.063	0.60000000	01:32:41
31.063	0.80000000	01:32:39
31.063	0.60000000	01:32:37
31.063	0.60000000	01:32:29

24 Hours
Change +1.12%	Volume 4,883
High 31.958	Low 30.642
7 Days
Change +6.59%	Volume 41,494
High 31.958	Low 27.519
30 Days
Change +13.35%	Volume 199,035
High 31.958	Low 26.851