HIMS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Tezos Bitcoin SV BitTorrent Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Qtum Lisk 0x Beam FTX Token RIF Token DigiByte Holo FUNToken Zilliqa Enjin Coin Ontology Siacoin Nano aelf Verge Mask Network WINk Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Komodo Bitcoin Gold Augur AdEx OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

29.285	1.40000000	23:43:03
29.270	1.20000000	23:43:01
29.270	1.10000000	23:42:03
29.285	1.20000000	23:42:01
29.270	0.90000000	23:41:03
29.270	1.00000000	23:41:01
29.285	1.20000000	23:40:03
29.285	1.00000000	23:40:01
29.285	0.90000000	23:39:07
29.285	1.40000000	23:39:03
29.285	1.00000000	23:38:09
29.285	0.60000000	23:38:07
29.285	0.60000000	23:38:05
29.285	0.50000000	23:38:03
29.270	0.80000000	23:38:01
29.281	1.00000000	23:37:13
29.281	0.50000000	23:37:11
29.281	0.50000000	23:37:09
29.281	0.50000000	23:37:07
29.260	0.70000000	23:37:01
29.260	1.50000000	23:36:03
29.270	1.60000000	23:36:01
29.294	1.60000000	23:35:03
29.280	0.90000000	23:35:01
29.274	1.00000000	23:34:05
29.274	1.00000000	23:34:03
29.270	1.50000000	23:33:03
29.270	0.90000000	23:33:01
29.275	1.60000000	23:32:01
29.275	1.50000000	23:31:01
29.285	1.30000000	23:30:03
29.285	0.90000000	23:30:01
29.285	1.00000000	23:29:03
29.285	1.00000000	23:29:01
29.270	1.10000000	23:28:01
29.265	1.50000000	23:27:01
29.260	1.30000000	23:26:01
29.265	1.20000000	23:25:01
29.265	0.90000000	23:24:03
29.260	1.10000000	23:24:01
29.265	1.10000000	23:23:03
29.260	1.10000000	23:23:01
29.260	1.00000000	23:22:05
29.260	0.90000000	23:22:03
29.265	1.60000000	23:21:01
29.265	1.20000000	23:20:01
29.260	1.60000000	23:19:01
29.265	1.20000000	23:18:03
29.265	0.40000000	23:17:07
29.265	1.00000000	23:17:03
29.265	1.20000000	23:16:03
29.265	1.00000000	23:16:01
29.250	0.70000000	23:15:03
29.250	0.60000000	23:15:01
29.265	1.40000000	23:14:01
29.265	1.20000000	23:13:01
29.250	0.70000000	23:12:03
29.250	0.50000000	23:12:01
29.265	1.50000000	23:11:03
29.250	0.90000000	23:10:03
29.250	1.20000000	23:09:01
29.264	1.50000000	23:08:01
29.260	1.60000000	23:07:03
29.260	1.50000000	23:06:03
29.264	1.50000000	23:05:03
29.260	1.30000000	23:04:01
29.264	0.90000000	23:03:07
29.264	0.90000000	23:03:01
29.260	1.70000000	23:02:11
29.264	1.00000000	23:01:01
29.247	1.20000000	23:00:01
29.264	1.70000000	22:59:01
29.250	1.40000000	22:58:01
29.250	1.10000000	22:57:01
29.250	1.60000000	22:56:01
29.250	1.60000000	22:55:07
29.250	1.10000000	22:54:01
29.250	1.10000000	22:53:01
29.250	1.00000000	22:52:01
29.250	1.60000000	22:51:01
29.240	0.90000000	22:50:09
29.240	1.40000000	22:50:05
29.240	0.70000000	22:50:03
29.240	0.70000000	22:50:01
29.251	1.20000000	22:49:01
29.265	1.10000000	22:48:01
29.265	1.70000000	22:47:01
29.265	1.30000000	22:46:01
29.255	1.10000000	22:45:01
29.235	0.90000000	22:44:01
29.235	1.30000000	22:43:01
29.227	1.20000000	22:42:01
29.232	0.40000000	22:41:05
29.227	0.50000000	22:41:03
29.227	0.70000000	22:41:01
29.232	1.10000000	22:40:07
29.232	1.20000000	22:40:03
29.227	1.00000000	22:39:09
29.227	1.60000000	22:39:03
29.227	0.90000000	22:39:01

24 Hours
Change +4.99%	Volume 7,302
High 29.524	Low 27.893
7 Days
Change +7.82%	Volume 58,278
High 29.524	Low 26.851
30 Days
Change -13.30%	Volume 266,197
High 34.060	Low 26.645