HIMS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Lisk Enjin Coin Ontology Nano Siacoin iExec RLC Power Ledger Mask Network Zilliqa Verge Ark IoTeX Status Waves Steem FUNToken IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Wanchain Icon AdEx Storj Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Bytom Waltonchain Polygon Bread Fetch.ai Fantom GXChain Metaverse ETP QASH

Order by: Market capName

27.807	1.00000000	11:22:01
27.807	1.20000000	11:21:01
27.807	1.00000000	11:20:05
27.807	0.70000000	11:20:03
27.820	1.20000000	11:19:01
27.829	0.50000000	11:18:03
27.829	0.50000000	11:18:01
27.829	1.10000000	11:17:01
27.794	0.70000000	11:16:01
27.791	0.50000000	11:15:01
27.791	0.70000000	11:14:01
27.791	1.30000000	11:13:01
27.782	1.00000000	11:12:01
27.786	0.80000000	11:11:01
27.786	0.70000000	11:10:01
27.786	1.00000000	11:09:01
27.786	0.90000000	11:08:03
27.786	0.60000000	11:08:01
27.786	1.30000000	11:07:01
27.786	1.10000000	11:06:03
27.776	1.40000000	11:05:01
27.782	1.10000000	11:04:01
27.776	1.40000000	11:03:01
27.788	0.70000000	11:02:01
27.786	0.70000000	11:01:05
27.815	0.50000000	11:01:03
27.785	1.00000000	11:00:01
27.785	1.40000000	10:59:01
27.783	1.10000000	10:58:01
27.816	1.30000000	10:57:01
27.816	1.30000000	10:56:07
27.818	0.50000000	10:56:01
27.817	1.20000000	10:55:03
27.817	1.30000000	10:54:05
27.822	0.50000000	10:54:03
27.828	1.00000000	10:53:01
27.837	1.60000000	10:52:01
27.837	1.40000000	10:51:01
27.837	1.00000000	10:50:01
27.837	1.50000000	10:49:01
27.837	1.20000000	10:48:01
27.837	1.20000000	10:47:01
27.837	1.30000000	10:46:01
27.837	1.50000000	10:45:01
27.816	1.60000000	10:44:01
27.816	0.90000000	10:43:01
27.816	1.30000000	10:42:01
27.816	1.50000000	10:41:01
27.816	0.90000000	10:40:01
27.816	1.30000000	10:39:05
27.816	1.50000000	10:38:01
27.816	1.10000000	10:37:01
27.816	1.00000000	10:36:01
27.816	0.90000000	10:35:05
27.816	1.00000000	10:34:01
27.816	1.40000000	10:33:11
27.816	1.30000000	10:32:01
27.838	0.60000000	10:31:03
27.816	1.00000000	10:30:01
27.816	0.60000000	10:29:05
27.816	0.40000000	10:29:03
27.816	0.50000000	10:29:01
27.816	1.50000000	10:28:05
27.816	0.70000000	10:28:03
27.816	0.50000000	10:28:01
27.816	1.00000000	10:27:11
27.816	0.40000000	10:27:05
27.816	0.60000000	10:27:03
27.816	0.60000000	10:27:01
27.816	0.50000000	10:26:09
27.816	0.60000000	10:26:03
27.816	0.20000000	10:25:55
27.835	0.60000000	10:25:01
27.834	0.90000000	10:24:01
27.834	0.50000000	10:23:05
27.835	1.00000000	10:23:01
27.834	0.90000000	10:22:03
27.834	1.10000000	10:22:01
27.824	1.60000000	10:20:14
27.825	0.20000000	10:20:03
27.811	1.10000000	10:20:01
27.811	0.90000000	10:19:01
27.811	1.30000000	10:18:01
27.811	1.60000000	10:17:01
27.811	0.90000000	10:16:01
27.785	1.50000000	10:15:01
27.785	1.00000000	10:14:03
27.783	1.30000000	10:13:01
27.782	1.00000000	10:12:01
27.776	1.10000000	10:11:01
27.786	1.30000000	10:10:01
27.785	1.40000000	10:09:01
27.785	1.40000000	10:08:01
27.784	1.40000000	10:07:01
27.784	1.20000000	10:06:01
27.784	1.00000000	10:05:01
27.785	1.40000000	10:04:01
27.782	0.90000000	10:03:01
27.785	1.00000000	10:02:01
27.784	1.30000000	10:01:01

24 Hours
Change +0.21%	Volume 1,852
High 27.868	Low 27.689
7 Days
Change +0.31%	Volume 46,433
High 30.226	Low 26.736
30 Days
Change -5.40%	Volume 179,423
High 31.958	Low 26.350