HIMS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

27.95000	121.08000000	02:25:35
27.62000	1.90000000	03:10:15
27.52000	174.87000000	14:51:32
27.45000	0.76000000	10:32:05
27.25000	3.76000000	20:27:25
27.13000	1.90000000	20:00:48
26.29000	5.49000000	13:55:46
26.29000	2.58000000	13:55:46
26.04000	174.34000000	13:52:26
25.37000	5.82000000	13:36:12
25.37000	2.58000000	13:36:08
24.66000	3.28000000	13:30:12
24.82000	3.28000000	13:30:12
25.06000	35.67000000	13:30:03
25.29000	79.08000000	01:55:27
26.29000	0.76000000	18:58:32
26.15000	0.39000000	18:13:31
26.29000	78.62000000	18:02:10
26.39000	95.72000000	18:02:10
25.77000	86.68000000	16:58:30
25.77000	63.28000000	16:58:30
25.77000	198.72000000	16:58:30
25.20000	0.39000000	16:48:32
25.79000	77.54000000	16:43:30
27.32000	60.07000000	16:31:24
26.56000	17.32000000	16:30:16
26.52000	66.40000000	16:30:16
26.61000	110.12000000	16:30:16
26.37000	10.15000000	16:30:05
28.81000	69.42000000	13:32:16
29.34000	1.07000000	20:58:58
28.12000	17.53000000	15:20:01
28.21000	1.07000000	14:49:00
27.97000	7.45000000	14:09:00
30.20000	2.33000000	18:55:47
29.95000	17.53000000	18:47:12
29.63000	17.53000000	16:30:43
28.11000	17.53000000	00:04:35
28.29000	17.53000000	00:04:34
28.35000	1.23000000	21:30:54
28.29000	14.55000000	06:08:46
28.29000	2.98000000	06:01:00
28.27000	5.27000000	17:17:01
28.71000	0.31000000	08:09:57
28.55000	0.31000000	08:02:47
28.70000	5.22000000	05:34:28
30.45000	1.45000000	14:16:04
30.45000	0.19000000	14:16:03
33.99000	59.14000000	13:30:28
33.12000	0.53000000	19:07:45
33.71000	166.57000000	17:54:30
33.66000	59.41000000	16:39:55
31.79000	7.61000000	14:54:46
31.71000	1.10000000	12:08:32
31.57000	1.56000000	08:58:14
31.56000	5.67000000	08:58:00
31.56000	5.00000000	08:57:39
32.54000	7.16000000	23:25:00
32.54000	7.58000000	23:24:56
32.54000	3.27000000	23:24:52
32.54000	3.64000000	23:24:49
32.54000	2.90000000	23:24:46
32.54000	6.42000000	23:24:43
32.82000	58.40000000	13:57:19
32.94000	8.16000000	06:43:55
32.79000	1.65000000	02:17:18
32.79000	0.45000000	02:15:45
32.80000	2.54000000	02:14:15
32.77000	0.19000000	02:13:54
32.78000	1.87000000	02:13:25
32.77000	0.45000000	02:13:24
32.78000	3.72000000	02:13:23
32.29000	8.16000000	21:47:44
32.91000	1.84000000	02:36:00
34.32000	10.24000000	18:20:10
34.34000	28.05000000	18:03:15
34.30000	1.45000000	16:11:14
34.70000	28.50000000	15:59:21
35.81000	40.35000000	15:18:20
36.12000	5.44000000	14:52:56
36.31000	5.80000000	14:19:50
36.02000	12.38000000	14:01:00
35.75000	40.13000000	13:42:44
37.17000	79.01000000	19:55:00
37.35000	0.33000000	19:04:05
37.28000	0.33000000	19:04:05
36.74000	79.86000000	17:05:31
36.77000	298.97000000	17:00:03
34.71000	4.33000000	19:49:36
34.86000	4.31000000	14:34:14
34.79000	0.75000000	13:41:43
34.61000	3.98000000	13:30:01
34.23000	5.79000000	12:30:03
34.52000	4.35000000	16:18:49
34.90000	2.87000000	15:26:18
34.83000	3.96000000	15:25:38
34.07000	20.78000000	10:55:39
34.07000	58.70000000	10:55:38
34.07000	58.70000000	10:55:38
34.07000	58.70000000	10:55:37

24 Hours
Change +1.19%	Volume 123
High 27.95000	Low 27.62000
7 Days
Change -1.20%	Volume 1,670
High 30.20000	Low 24.66000
30 Days
Change -22.71%	Volume 18,339
High 39.01000	Low 24.66000