HIVE/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0484	3303.00000000	22:01:41
0.0484	550.00000000	22:00:22
0.0484	864.00000000	22:00:22
0.0482	1420.00000000	21:53:08
0.0480	270.00000000	21:44:44
0.0479	270.00000000	21:42:52
0.0479	325.00000000	21:34:18
0.0479	312.00000000	21:34:18
0.0479	2405.00000000	20:57:39
0.0480	239.00000000	20:51:55
0.0480	228.00000000	20:51:54
0.0480	200.00000000	20:42:11
0.0480	345.00000000	20:26:31
0.0478	345.00000000	20:23:07
0.0477	718.00000000	20:01:44
0.0474	1209.00000000	20:01:02
0.0473	157.00000000	20:01:01
0.0473	1054.00000000	20:01:01
0.0473	905.00000000	20:01:01
0.0471	134.00000000	20:00:29
0.0472	1847.00000000	19:52:33
0.0472	1376.00000000	19:52:33
0.0472	907.00000000	19:52:33
0.0471	225.00000000	19:50:11
0.0470	728.00000000	19:49:49
0.0469	730.00000000	19:45:29
0.0470	728.00000000	19:40:18
0.0470	2867.00000000	19:37:43
0.0470	759.00000000	19:35:33
0.0469	30.00000000	19:35:33
0.0469	700.00000000	19:35:33
0.0468	732.00000000	19:34:23
0.0468	8.00000000	19:33:09
0.0468	362.00000000	19:33:09
0.0468	362.00000000	19:33:09
0.0467	1137.00000000	19:32:09
0.0468	732.00000000	19:29:51
0.0467	918.00000000	19:23:02
0.0465	957.00000000	19:21:56
0.0466	735.00000000	19:20:06
0.0465	2397.00000000	19:10:27
0.0466	8000.00000000	19:10:19
0.0466	500.00000000	19:09:16
0.0466	874.00000000	19:04:58
0.0465	69.00000000	18:55:26
0.0465	706.00000000	18:55:26
0.0464	10546.00000000	18:16:58
0.0463	149.00000000	18:12:22
0.0463	626.00000000	18:10:27
0.0457	1291.00000000	18:02:26
0.0459	1615.00000000	17:49:21
0.0459	932.00000000	17:49:21
0.0459	932.00000000	17:49:21
0.0458	8.00000000	17:48:37
0.0458	370.00000000	17:48:37
0.0458	370.00000000	17:48:37
0.0458	748.00000000	17:47:59
0.0461	743.00000000	17:20:11
0.0463	626.00000000	17:14:40
0.0463	185.00000000	17:07:15
0.0464	1247.00000000	17:06:42
0.0464	215.00000000	17:01:01
0.0464	815.00000000	17:01:01
0.0463	450.00000000	16:52:10
0.0460	289.00000000	16:52:02
0.0461	289.00000000	16:51:15
0.0466	850.00000000	16:51:10
0.0469	213.00000000	16:50:57
0.0473	663.00000000	16:41:41
0.0475	5721.00000000	16:39:13
0.0478	8257.00000000	16:35:16
0.0478	1044.00000000	16:27:23
0.0475	896.00000000	16:09:58
0.0474	1211.00000000	16:09:58
0.0473	176.00000000	16:07:57
0.0473	884.00000000	16:07:57
0.0473	1054.00000000	16:07:57
0.0475	2494.00000000	15:50:56
0.0475	267.00000000	15:50:55
0.0474	2081.00000000	15:50:55
0.0472	1240.00000000	15:49:44
0.0479	141.00000000	15:19:51
0.0478	3251.00000000	15:14:07
0.0480	279.00000000	15:11:09
0.0479	10001.00000000	15:08:55
0.0479	174.00000000	15:08:25
0.0481	370.00000000	15:07:30
0.0481	1766.00000000	15:07:30
0.0481	12020.00000000	14:57:24
0.0481	1193.00000000	14:56:49
0.0482	2287.00000000	14:39:18
0.0482	442.00000000	14:39:16
0.0482	142.00000000	14:38:23
0.0481	2313.00000000	14:17:11
0.0481	439.00000000	14:17:11
0.0481	808.00000000	14:14:57
0.0481	712.00000000	14:08:36
0.0479	715.00000000	14:00:05
0.0478	1357.00000000	14:00:03
0.0478	1312.00000000	14:00:03

24 Hours
Change -0.21%	Volume 166,737
High 0.0487	Low 0.0457
7 Days
Change -5.10%	Volume 2,753,301
High 0.0541	Low 0.0457
30 Days
Change -19.47%	Volume 44,740,358
High 0.0942	Low 0.0453