Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0567 | 417.00000000 | 16:49:25 |
| 0.0569 | 1755.00000000 | 16:44:36 |
| 0.0566 | 224.00000000 | 16:36:39 |
| 0.0566 | 383.00000000 | 16:20:03 |
| 0.0569 | 383.00000000 | 16:01:21 |
| 0.0569 | 168.00000000 | 15:41:05 |
| 0.0569 | 170.00000000 | 15:39:10 |
| 0.0569 | 138.00000000 | 15:37:56 |
| 0.0569 | 172.00000000 | 15:24:24 |
| 0.0566 | 328.00000000 | 15:03:28 |
| 0.0567 | 743.00000000 | 14:50:48 |
| 0.0567 | 632.00000000 | 14:50:48 |
| 0.0567 | 632.00000000 | 14:50:48 |
| 0.0568 | 1066.00000000 | 14:35:00 |
| 0.0568 | 880.00000000 | 14:29:09 |
| 0.0568 | 317.00000000 | 14:28:53 |
| 0.0569 | 251.00000000 | 14:16:56 |
| 0.0569 | 2172.00000000 | 14:02:21 |
| 0.0571 | 114.00000000 | 14:00:34 |
| 0.0569 | 92.00000000 | 13:59:10 |
| 0.0569 | 2192.00000000 | 13:59:10 |
| 0.0568 | 425.00000000 | 13:58:00 |
| 0.0568 | 1574.00000000 | 13:57:41 |
| 0.0568 | 714.00000000 | 13:51:49 |
| 0.0566 | 148.00000000 | 13:44:26 |
| 0.0568 | 200.00000000 | 13:42:01 |
| 0.0563 | 1154.00000000 | 13:31:07 |
| 0.0562 | 208.00000000 | 13:28:18 |
| 0.0562 | 923.00000000 | 13:26:55 |
| 0.0562 | 233.00000000 | 13:26:47 |
| 0.0564 | 143.00000000 | 12:58:19 |
| 0.0566 | 1618.00000000 | 12:56:50 |
| 0.0566 | 7391.00000000 | 12:49:14 |
| 0.0566 | 6530.00000000 | 12:49:09 |
| 0.0566 | 16175.00000000 | 12:49:02 |
| 0.0566 | 2160.00000000 | 12:48:57 |
| 0.0567 | 1464.00000000 | 12:43:08 |
| 0.0567 | 682.00000000 | 12:42:53 |
| 0.0567 | 2285.00000000 | 12:36:33 |
| 0.0566 | 285.00000000 | 12:34:07 |
| 0.0564 | 1158.00000000 | 12:24:00 |
| 0.0560 | 2322.00000000 | 12:20:49 |
| 0.0559 | 1163.00000000 | 12:20:10 |
| 0.0559 | 1792.00000000 | 12:09:10 |
| 0.0559 | 1787.00000000 | 12:09:10 |
| 0.0558 | 1795.00000000 | 12:09:09 |
| 0.0559 | 1000.00000000 | 12:05:25 |
| 0.0557 | 291.00000000 | 11:57:05 |
| 0.0557 | 896.00000000 | 11:57:05 |
| 0.0557 | 626.00000000 | 11:57:05 |
| 0.0551 | 1813.00000000 | 11:45:04 |
| 0.0549 | 2728.00000000 | 11:42:00 |
| 0.0549 | 1192.00000000 | 11:42:00 |
| 0.0550 | 1000.00000000 | 11:42:00 |
| 0.0550 | 163.00000000 | 11:37:22 |
| 0.0552 | 759.00000000 | 11:32:34 |
| 0.0552 | 2772.00000000 | 11:32:34 |
| 0.0553 | 1000.00000000 | 11:31:36 |
| 0.0553 | 2175.00000000 | 11:27:22 |
| 0.0551 | 1979.00000000 | 11:23:02 |
| 0.0551 | 2192.00000000 | 11:22:00 |
| 0.0550 | 289.00000000 | 11:16:21 |
| 0.0550 | 116.00000000 | 11:16:19 |
| 0.0550 | 5649.00000000 | 11:13:41 |
| 0.0551 | 134.00000000 | 11:11:49 |
| 0.0552 | 1770.00000000 | 11:10:55 |
| 0.0553 | 2350.00000000 | 11:10:15 |
| 0.0555 | 1000.00000000 | 11:00:28 |
| 0.0556 | 1798.00000000 | 10:49:42 |
| 0.0555 | 310.00000000 | 10:49:26 |
| 0.0555 | 305.00000000 | 10:49:26 |
| 0.0558 | 186.00000000 | 10:30:15 |
| 0.0558 | 1607.00000000 | 10:30:15 |
| 0.0558 | 2243.00000000 | 10:30:08 |
| 0.0557 | 1793.00000000 | 10:30:08 |
| 0.0557 | 1213.00000000 | 10:30:08 |
| 0.0557 | 1121.00000000 | 10:28:53 |
| 0.0557 | 11392.00000000 | 10:21:16 |
| 0.0555 | 353.00000000 | 10:09:55 |
| 0.0560 | 223.00000000 | 10:02:10 |
| 0.0556 | 1169.00000000 | 09:48:39 |
| 0.0558 | 1165.00000000 | 09:47:23 |
| 0.0557 | 173.00000000 | 09:34:45 |
| 0.0555 | 4504.00000000 | 09:33:52 |
| 0.0558 | 104.00000000 | 09:28:43 |
| 0.0565 | 731.00000000 | 09:15:14 |
| 0.0565 | 23491.00000000 | 09:15:14 |
| 0.0572 | 92.00000000 | 08:55:25 |
| 0.0571 | 967.00000000 | 08:42:19 |
| 0.0570 | 127.00000000 | 08:38:12 |
| 0.0569 | 117.00000000 | 08:12:49 |
| 0.0573 | 1740.00000000 | 08:05:43 |
| 0.0573 | 1743.00000000 | 08:03:41 |
| 0.0573 | 1746.00000000 | 08:02:20 |
| 0.0572 | 1752.00000000 | 08:02:04 |
| 0.0571 | 423.00000000 | 07:53:23 |
| 0.0571 | 151.00000000 | 07:48:04 |
| 0.0575 | 1364.00000000 | 07:41:02 |
| 0.0572 | 295.00000000 | 07:35:21 |
| 0.0571 | 315.00000000 | 07:34:41 |
| 24 Hours | |
|
Change
-4.87%
|
Volume
984,408
|
|
High
0.0608
|
Low
0.0549
|
| 7 Days | |
|
Change
-5.18%
|
Volume
27,566,549
|
|
High
0.0942
|
Low
0.0549
|
| 30 Days | |
|
Change
-5.50%
|
Volume
71,664,866
|
|
High
0.0983
|
Low
0.0549
|
Check out this exciting interview with the CEO of one of the leading Bitcoin miners and a publicly listed company - Hive Blockchain.
cryptopotato.com
May 2, 2025 17:39
The Yguazú facility, 80% complete, will add 6 EH/s to HIVE’s mining capacity by Q2 2025, with hydro-cooled ASICs set to enhance efficiency.
cryptopotato.com
Feb 3, 2025 01:37
Hive’s strategy targets meeting the rising demand for AI computing while boosting its balance sheet with green-mined Bitcoin.
cointelegraph.com
Sept 30, 2024 20:42
Mining revenues hit 12-month lows in August, according to Bitbo.
cointelegraph.com
Sept 2, 2024 17:44
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
