HIVE/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0564	2024.00000000	06:49:24
0.0564	315.00000000	06:49:24
0.0564	244.00000000	06:49:24
0.0564	1.00000000	06:46:58
0.0564	191.00000000	06:45:13
0.0564	249.00000000	06:45:13
0.0563	119.00000000	06:29:39
0.0563	406.00000000	06:29:39
0.0564	9932.00000000	06:29:39
0.0564	1600.00000000	06:29:39
0.0564	335.00000000	06:29:39
0.0564	19969.00000000	06:29:39
0.0564	2339.00000000	06:28:32
0.0564	654.00000000	06:28:32
0.0564	339.00000000	06:28:32
0.0564	241.00000000	06:28:11
0.0564	14.00000000	06:25:13
0.0564	2.00000000	06:15:00
0.0565	330.00000000	06:14:36
0.0564	500.00000000	06:10:26
0.0564	229.00000000	06:10:26
0.0566	230.00000000	06:03:20
0.0565	2.00000000	06:03:00
0.0566	3.00000000	06:02:00
0.0566	139.00000000	06:02:00
0.0566	233.00000000	06:01:51
0.0566	5.00000000	05:59:03
0.0565	7.00000000	05:59:00
0.0566	499.00000000	05:58:00
0.0566	404.00000000	05:58:00
0.0566	4.00000000	05:51:00
0.0566	328.00000000	05:50:43
0.0566	255.00000000	05:50:43
0.0565	114.00000000	05:44:11
0.0566	94.00000000	05:33:58
0.0567	268.00000000	05:30:34
0.0567	885.00000000	05:30:14
0.0567	399.00000000	05:30:14
0.0567	93.00000000	05:25:13
0.0567	93.00000000	05:25:13
0.0567	96.00000000	05:22:19
0.0567	96.00000000	05:22:19
0.0567	172.00000000	05:20:29
0.0568	18.00000000	05:18:00
0.0568	1474.00000000	05:17:11
0.0568	32.00000000	05:17:11
0.0567	250.00000000	05:16:00
0.0567	5.00000000	05:09:00
0.0568	113.00000000	05:08:04
0.0568	113.00000000	05:08:04
0.0568	288.00000000	05:08:00
0.0566	269.00000000	05:06:01
0.0565	1545.00000000	05:05:47
0.0565	328.00000000	05:04:03
0.0565	339.00000000	05:04:00
0.0565	2.00000000	05:03:00
0.0566	88.00000000	05:02:41
0.0566	235.00000000	05:02:04
0.0566	267.00000000	05:00:01
0.0566	334.00000000	04:53:36
0.0566	9241.00000000	04:53:11
0.0566	1581.00000000	04:53:11
0.0566	341.00000000	04:53:01
0.0566	139.00000000	04:53:00
0.0566	394.00000000	04:52:57
0.0566	820.00000000	04:52:56
0.0565	1526.00000000	04:52:56
0.0565	288.00000000	04:52:11
0.0565	108.00000000	04:52:11
0.0565	342.00000000	04:52:11
0.0565	113.00000000	04:52:11
0.0565	113.00000000	04:52:11
0.0565	113.00000000	04:52:06
0.0565	112.00000000	04:52:03
0.0565	756.00000000	04:51:23
0.0565	114.00000000	04:50:35
0.0565	114.00000000	04:50:35
0.0565	151.00000000	04:50:17
0.0565	35.00000000	04:50:17
0.0565	78.00000000	04:50:17
0.0565	113.00000000	04:50:17
0.0565	172.00000000	04:50:17
0.0565	34.00000000	04:50:17
0.0565	76.00000000	04:50:16
0.0565	110.00000000	04:50:16
0.0566	302.00000000	04:50:01
0.0566	486.00000000	04:50:00
0.0566	304.00000000	04:50:00
0.0566	653.00000000	04:49:58
0.0566	598.00000000	04:49:51
0.0566	530.00000000	04:49:46
0.0566	444.00000000	04:49:01
0.0566	166.00000000	04:49:01
0.0566	583.00000000	04:49:01
0.0566	7711.00000000	04:49:01
0.0566	547.00000000	04:49:01
0.0566	1308.00000000	04:49:01
0.0566	540.00000000	04:49:01
0.0566	540.00000000	04:49:01
0.0566	6547.00000000	04:49:01

24 Hours
Change -1.07%	Volume 2,513,140
High 0.0583	Low 0.0550
7 Days
Change -2.69%	Volume 27,027,407
High 0.0615	Low 0.0540
30 Days
Change +27.52%	Volume 453,502,085
High 0.0629	Low 0.0434