HIVE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0418	6.00000000	21:40:55
0.0418	6.00000000	21:40:55
0.0418	1081.00000000	21:39:24
0.0418	2161.00000000	21:38:49
0.0418	1202.00000000	21:38:49
0.0417	4323.00000000	21:36:09
0.0415	499.00000000	21:32:21
0.0415	935.00000000	21:32:21
0.0415	525.00000000	21:32:21
0.0416	241.00000000	21:23:06
0.0416	1178.00000000	21:22:10
0.0414	1199.00000000	21:21:57
0.0416	1178.00000000	21:16:51
0.0416	1178.00000000	21:16:46
0.0415	3406.00000000	21:15:31
0.0415	2937.00000000	21:15:31
0.0415	123.00000000	21:15:31
0.0415	123.00000000	21:15:31
0.0415	100.00000000	21:15:31
0.0415	123.00000000	21:15:31
0.0415	100.00000000	21:13:17
0.0415	1400.00000000	21:13:15
0.0415	1400.00000000	21:13:15
0.0415	150.00000000	21:13:15
0.0415	1400.00000000	21:13:15
0.0415	2400.00000000	21:13:06
0.0415	836.00000000	21:13:04
0.0415	100.00000000	21:13:00
0.0415	100.00000000	21:13:00
0.0415	4008.00000000	21:12:40
0.0415	1400.00000000	21:12:40
0.0415	1400.00000000	21:12:40
0.0415	1400.00000000	21:12:40
0.0415	1400.00000000	21:12:40
0.0415	1400.00000000	21:12:40
0.0415	1400.00000000	21:12:40
0.0415	1400.00000000	21:12:40
0.0415	1400.00000000	21:12:40
0.0415	1400.00000000	21:12:40
0.0414	241.00000000	21:11:30
0.0415	238.00000000	21:11:15
0.0415	1100.00000000	21:11:02
0.0413	828.00000000	21:10:01
0.0416	851.00000000	21:07:37
0.0417	831.00000000	21:07:27
0.0419	624.00000000	21:06:16
0.0419	347.00000000	21:06:16
0.0418	842.00000000	21:05:35
0.0418	347.00000000	21:05:34
0.0418	1178.00000000	21:05:32
0.0418	1178.00000000	21:05:31
0.0418	1178.00000000	21:03:23
0.0418	3.00000000	21:03:00
0.0418	852.00000000	21:02:58
0.0417	837.00000000	21:02:14
0.0417	2500.00000000	20:55:36
0.0418	2.00000000	20:51:00
0.0417	1178.00000000	20:50:21
0.0416	364.00000000	20:46:56
0.0418	344.00000000	20:45:07
0.0418	855.00000000	20:45:07
0.0418	481.00000000	20:44:50
0.0417	235.00000000	20:44:40
0.0417	466.00000000	20:44:32
0.0418	1178.00000000	20:43:43
0.0419	1178.00000000	20:41:36
0.0420	848.00000000	20:38:01
0.0419	466.00000000	20:38:01
0.0419	570.00000000	20:38:01
0.0419	287.00000000	20:38:01
0.0420	213.00000000	20:38:01
0.0420	1191.00000000	20:38:01
0.0420	1096.00000000	20:38:01
0.0420	95.00000000	20:38:01
0.0420	765.00000000	20:38:01
0.0420	157.00000000	20:38:01
0.0420	249.00000000	20:38:01
0.0420	442.00000000	20:38:01
0.0420	860.00000000	20:38:01
0.0420	860.00000000	20:36:40
0.0422	864.00000000	20:19:20
0.0422	2500.00000000	20:19:20
0.0422	854.00000000	20:19:15
0.0422	837.00000000	20:19:13
0.0420	238.00000000	20:17:04
0.0421	235.00000000	20:17:03
0.0420	164.00000000	20:17:02
0.0420	1178.00000000	20:17:02
0.0421	837.00000000	20:16:57
0.0422	1178.00000000	20:16:46
0.0421	2500.00000000	20:04:10
0.0422	864.00000000	20:04:07
0.0422	2500.00000000	20:04:07
0.0422	3.00000000	20:04:04
0.0423	2495.00000000	20:03:00
0.0423	5.00000000	20:03:00
0.0423	854.00000000	20:02:52
0.0423	342.00000000	19:37:16
0.0423	836.00000000	19:37:16
0.0424	150.00000000	19:37:02

24 Hours
Change -3.13%	Volume 1,062,855
High 0.0437	Low 0.0413
7 Days
Change +8.53%	Volume 9,350,633
High 0.0471	Low 0.0373
30 Days
Change -11.28%	Volume 17,680,061
High 0.0473	Low 0.0373