HIVE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0491	446.00000000	14:55:27
0.0492	1.00000000	14:54:00
0.0492	341.00000000	14:53:29
0.0492	341.00000000	14:53:29
0.0492	1.00000000	14:33:18
0.0492	19.00000000	14:17:00
0.0492	19.00000000	14:17:00
0.0492	2500.00000000	14:16:24
0.0492	697.00000000	14:16:24
0.0490	521.00000000	14:10:32
0.0490	1.00000000	13:57:17
0.0489	63.00000000	13:21:00
0.0489	63.00000000	13:21:00
0.0489	7968.00000000	13:20:22
0.0489	2500.00000000	13:20:22
0.0488	458.00000000	13:15:40
0.0488	229.00000000	13:05:00
0.0488	229.00000000	13:05:00
0.0488	906.00000000	13:00:00
0.0488	1.00000000	12:03:00
0.0488	5.00000000	11:56:00
0.0488	5.00000000	11:56:00
0.0488	1307.00000000	11:55:03
0.0488	711.00000000	11:55:03
0.0488	705.00000000	11:55:03
0.0488	235.00000000	11:49:52
0.0488	48.00000000	11:49:52
0.0488	202.00000000	11:29:14
0.0488	202.00000000	11:29:14
0.0487	256.00000000	11:05:53
0.0487	26.00000000	11:05:53
0.0487	332.00000000	11:05:53
0.0487	359.00000000	11:05:52
0.0489	3.00000000	10:20:00
0.0489	2.00000000	10:20:00
0.0489	581.00000000	10:19:00
0.0490	210.00000000	10:19:00
0.0489	705.00000000	10:19:00
0.0489	2.00000000	10:01:00
0.0489	2.00000000	10:01:00
0.0489	91.00000000	10:00:17
0.0489	274.00000000	10:00:17
0.0489	683.00000000	10:00:17
0.0489	1.00000000	09:50:16
0.0488	2500.00000000	09:31:12
0.0488	710.00000000	09:31:12
0.0487	159.00000000	09:04:28
0.0487	1.00000000	08:35:22
0.0486	1.00000000	08:28:43
0.0486	1984.00000000	08:27:07
0.0486	697.00000000	08:27:07
0.0486	2500.00000000	08:27:07
0.0485	8.00000000	08:25:00
0.0485	2500.00000000	08:24:28
0.0485	708.00000000	08:24:28
0.0485	691.00000000	08:24:28
0.0484	1.00000000	08:15:39
0.0484	1.00000000	08:11:29
0.0484	4352.00000000	08:11:27
0.0485	114.00000000	08:11:00
0.0485	12.00000000	08:11:00
0.0485	12.00000000	08:11:00
0.0485	684.00000000	08:10:39
0.0485	2500.00000000	08:10:39
0.0485	690.00000000	08:10:39
0.0485	690.00000000	08:10:39
0.0486	1.00000000	08:08:57
0.0486	391.00000000	08:08:43
0.0486	113.00000000	08:08:43
0.0486	299.00000000	08:08:43
0.0486	412.00000000	08:08:43
0.0486	684.00000000	08:08:43
0.0486	692.00000000	08:08:43
0.0486	2500.00000000	08:08:43
0.0486	682.00000000	08:08:43
0.0488	1.00000000	08:02:45
0.0489	1.00000000	07:40:24
0.0490	311.00000000	07:12:00
0.0490	311.00000000	07:10:46
0.0490	647.00000000	07:10:46
0.0491	346.00000000	06:56:27
0.0490	601.00000000	06:56:26
0.0491	316.00000000	06:56:18
0.0491	920.00000000	06:56:12
0.0491	427.00000000	06:56:12
0.0491	263.00000000	06:56:08
0.0491	551.00000000	06:56:07
0.0490	1.00000000	06:36:18
0.0492	74.00000000	06:30:32
0.0492	74.00000000	06:30:32
0.0493	363.00000000	06:28:11
0.0493	353.00000000	06:28:11
0.0493	282.00000000	06:28:08
0.0493	802.00000000	06:28:08
0.0493	268.00000000	06:02:39
0.0493	460.00000000	06:02:39
0.0493	265.00000000	06:02:39
0.0493	470.00000000	06:02:39
0.0493	917.00000000	06:02:39
0.0493	429.00000000	06:02:31

24 Hours
Change -0.87%	Volume 180,194
High 0.0496	Low 0.0484
7 Days
Change +0.76%	Volume 2,157,687
High 0.0512	Low 0.0476
30 Days
Change -4.01%	Volume 42,210,443
High 0.0534	Low 0.0455