HIVE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO Stellar Lumens ZCash Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos BitTorrent Chiliz Bitcoin SV The Graph Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum Beam RIF Token 0x Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Ardor Storj IoTeX Icon iExec RLC Power Ledger IOST WOO Network Kyber Network Crystal Steem Ark WAX Lisk Loopring WINk FUNToken Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold BitShares Ren Mithril V Systems Nuls SOLVE EOS Maker Aion HedgeTrade GXChain Nebulas Metaverse ETP TomoChain Bytom Polygon MaidSafeCoin Fetch.ai QASH Waltonchain Bread Fantom

Order by: Market capName

0.0489	1.00000000	04:45:54
0.0490	1.00000000	04:42:07
0.0490	1.00000000	04:42:07
0.0491	7.00000000	04:41:07
0.0490	11.00000000	04:40:51
0.0490	1.00000000	04:40:51
0.0490	11.00000000	04:40:49
0.0489	11.00000000	04:40:43
0.0489	1.00000000	04:40:43
0.0489	1.00000000	04:40:40
0.0489	35528.00000000	04:40:01
0.0489	85.00000000	04:39:12
0.0489	808.00000000	04:39:11
0.0489	1000.00000000	04:39:11
0.0489	192.00000000	04:39:11
0.0489	719.00000000	04:39:09
0.0486	275.00000000	04:38:32
0.0486	481.00000000	04:38:32
0.0486	244.00000000	04:38:32
0.0485	732.00000000	04:38:21
0.0485	1000.00000000	04:38:21
0.0485	917.00000000	04:38:21
0.0486	203.00000000	04:38:08
0.0487	914.00000000	04:38:08
0.0487	883.00000000	04:38:08
0.0487	917.00000000	04:38:06
0.0487	83.00000000	04:38:05
0.0487	917.00000000	04:38:05
0.0488	1000.00000000	04:38:05
0.0491	203.00000000	04:36:16
0.0491	1.00000000	04:36:07
0.0491	1.00000000	04:35:52
0.0490	1.00000000	04:35:40
0.0490	1.00000000	04:35:22
0.0489	1.00000000	04:35:02
0.0489	1000.00000000	04:35:00
0.0489	920.00000000	04:35:00
0.0489	1000.00000000	04:35:00
0.0489	897.00000000	04:35:00
0.0489	1.00000000	04:35:00
0.0489	1000.00000000	04:35:00
0.0488	204.00000000	04:32:22
0.0489	201.00000000	04:32:22
0.0489	1.00000000	04:32:22
0.0489	883.00000000	04:31:43
0.0489	883.00000000	04:31:43
0.0489	5414.00000000	04:31:31
0.0490	2.00000000	04:30:55
0.0491	1.00000000	04:30:55
0.0491	1.00000000	04:30:50
0.0491	2000.00000000	04:29:00
0.0491	125.00000000	04:29:00
0.0491	125.00000000	04:29:00
0.0493	12185.00000000	04:28:13
0.0493	897.00000000	04:28:13
0.0493	5069.00000000	04:28:12
0.0493	249.00000000	04:28:08
0.0493	648.00000000	04:28:08
0.0492	897.00000000	04:28:03
0.0492	897.00000000	04:28:03
0.0495	11.00000000	04:25:50
0.0495	2.00000000	04:25:50
0.0494	4.00000000	04:25:12
0.0492	1.00000000	04:24:05
0.0492	400.00000000	04:24:01
0.0492	1000.00000000	04:21:55
0.0492	1000.00000000	04:20:39
0.0492	227.00000000	04:20:34
0.0492	662.00000000	04:20:34
0.0492	1000.00000000	04:20:31
0.0491	17.00000000	04:20:00
0.0492	918.00000000	04:19:47
0.0492	917.00000000	04:19:47
0.0494	1000.00000000	04:19:20
0.0495	720.00000000	04:16:07
0.0494	2.00000000	04:16:00
0.0494	2.00000000	04:16:00
0.0494	448.00000000	04:15:14
0.0494	733.00000000	04:14:49
0.0494	86.00000000	04:14:48
0.0494	914.00000000	04:14:48
0.0494	900.00000000	04:14:42
0.0494	5.00000000	04:14:00
0.0494	5.00000000	04:14:00
0.0494	427.00000000	04:13:51
0.0494	202.00000000	04:13:14
0.0495	200.00000000	04:13:14
0.0495	914.00000000	04:12:58
0.0496	20.00000000	04:12:40
0.0496	887.00000000	04:12:40
0.0495	93.00000000	04:12:19
0.0495	914.00000000	04:12:19
0.0495	43.00000000	04:12:00
0.0496	911.00000000	04:11:59
0.0497	460.00000000	04:11:04
0.0497	460.00000000	04:11:04
0.0497	190.00000000	04:11:04
0.0497	2196.00000000	04:11:04
0.0497	2.00000000	04:11:04
0.0497	2.00000000	04:11:04

24 Hours
Change -9.44%	Volume 2,804,488
High 0.0546	Low 0.0485
7 Days
Change -15.86%	Volume 122,030,273
High 0.0818	Low 0.0485
30 Days
Change -27.15%	Volume 192,011,436
High 0.0818	Low 0.0485