HOME/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.0041170	40595.00000000	16:38:00
0.0041150	3356.00000000	16:36:04
0.0041070	486973.00000000	16:16:06
0.0040880	489236.00000000	16:03:03
0.0040950	6343.00000000	15:51:55
0.0041020	3711.00000000	15:35:33
0.0040970	20432.00000000	15:07:14
0.0041490	6615.00000000	14:45:21
0.0041400	6089.00000000	14:40:11
0.0041720	6974.00000000	14:18:05
0.0041580	120076.00000000	13:44:44
0.0041640	80388.00000000	13:29:44
0.0041670	149062.00000000	13:29:19
0.0042000	46679.00000000	13:02:19
0.0042100	2651.00000000	11:22:52
0.0042080	154.00000000	10:06:47
0.0042680	3860.00000000	09:32:25
0.0042880	5074.00000000	09:11:59
0.0042790	6224.00000000	09:07:14
0.0042680	1180.00000000	09:06:18
0.0042180	1.00000000	07:06:34
0.0042230	5935.00000000	07:02:41
0.0042450	13372.00000000	06:05:57
0.0042440	81864.00000000	05:57:25
0.0042530	261606.00000000	05:57:25
0.0042760	2039.00000000	05:45:05
0.0042960	358080.00000000	05:32:06
0.0043020	1487.00000000	05:32:03
0.0043300	6320.00000000	05:25:59
0.0043200	352483.00000000	05:07:18
0.0043190	132.00000000	05:07:18
0.0043250	2603.00000000	05:05:51
0.0043020	4365.00000000	05:02:53
0.0043150	231749.00000000	04:16:02
0.0042970	857.00000000	04:06:42
0.0042950	232828.00000000	04:06:07
0.0042930	232937.00000000	03:38:47
0.0043120	234002.00000000	03:23:00
0.0043760	228519.00000000	03:01:36
0.0043840	228102.00000000	03:01:03
0.0043080	1507.00000000	02:50:10
0.0042990	695469.00000000	02:47:19
0.0042850	1433.00000000	02:44:22
0.0042890	2602.00000000	02:44:17
0.0042520	1719.00000000	02:40:51
0.0042450	3617.00000000	02:40:06
0.0042420	1896.00000000	02:35:16
0.0042690	234246.00000000	02:33:54
0.0042620	1506.00000000	02:25:12
0.0040980	1687.00000000	01:53:18
0.0041070	243486.00000000	01:46:29
0.0041250	1743.00000000	01:36:58
0.0041440	1994.00000000	01:36:29
0.0041450	1567.00000000	01:34:20
0.0041880	113961.00000000	01:09:56
0.0041790	789.00000000	01:06:37
0.0041260	2739.00000000	00:54:04
0.0041330	332533.00000000	00:41:16
0.0041090	1731.00000000	00:39:40
0.0040970	3231.00000000	00:38:57
0.0041010	1497.00000000	00:37:43
0.0041050	2262.00000000	00:35:57
0.0040670	245881.00000000	00:31:35
0.0040870	244678.00000000	00:27:41
0.0041150	246614.00000000	00:23:54
0.0041080	190124.00000000	00:23:52
0.0040820	2145.00000000	00:20:47
0.0041100	1375.00000000	00:18:37
0.0041000	217515.00000000	00:18:25
0.0040960	244140.00000000	00:15:53
0.0041180	242836.00000000	00:13:15
0.0041190	242777.00000000	00:13:06
0.0041210	2808.00000000	00:13:00
0.0041110	1281790.00000000	00:11:58
0.0041100	1832.00000000	00:11:58
0.0040890	1702.00000000	00:11:03
0.0041100	486618.00000000	00:02:51
0.0039850	306982.00000000	23:40:28
0.0039930	1909.00000000	23:40:15
0.0039960	1429.00000000	23:39:19
0.0039970	250187.00000000	23:39:19
0.0039950	3652.00000000	23:38:21
0.0039980	274313.00000000	23:37:00
0.0039920	3413.00000000	23:37:00
0.0039760	2811.00000000	23:34:00
0.0039790	42017.00000000	23:29:15
0.0039730	251698.00000000	23:28:22
0.0039780	251382.00000000	23:28:00
0.0039860	250878.00000000	23:27:56
0.0039830	168035.00000000	23:27:53
0.0039770	251445.00000000	23:27:31
0.0039740	251635.00000000	23:27:27
0.0039740	503270.00000000	23:27:27
0.0039590	3792098.00000000	23:27:26
0.0039490	509662.00000000	23:27:26
0.0039520	517.00000000	23:06:49
0.0039680	6320.00000000	23:04:42
0.0039950	2925.00000000	22:44:44
0.0039740	4200.00000000	22:32:19
0.0039090	1335.00000000	22:11:27

24 Hours
Change -3.61%	Volume 22,238,338
High 0.0043840	Low 0.0038970
7 Days
Change -22.97%	Volume 60,002,450
High 0.0056080	Low 0.0038970
30 Days
Change -19.86%	Volume 173,932,284
High 0.0056200	Low 0.0038970