HOME/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring Lisk WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.020842	331.91000000	22:59:07
0.020855	118.54000000	22:58:44
0.020855	156.66000000	22:58:37
0.020994	290.96000000	22:58:23
0.020825	229.07000000	22:58:03
0.020815	320.93000000	22:57:38
0.020831	288.82000000	22:57:23
0.020820	80.00000000	22:57:19
0.020846	229.47000000	22:57:13
0.020987	102.50000000	22:57:12
0.020847	348.06000000	22:57:00
0.021013	264.15000000	22:56:35
0.020867	253.63000000	22:56:17
0.020841	201.90000000	22:56:11
0.020991	311.78000000	22:56:07
0.020837	309.78000000	22:55:56
0.020972	326.97000000	22:55:51
0.020839	199.73000000	22:55:50
0.020967	251.65000000	22:55:37
0.020836	214.47000000	22:55:15
0.020963	252.75000000	22:55:14
0.020842	228.54000000	22:55:08
0.020858	280.87000000	22:55:01
0.020872	311.41000000	22:54:50
0.020886	331.91000000	22:54:30
0.020887	337.28000000	22:54:16
0.020867	340.77000000	22:54:01
0.020975	60.00000000	22:53:56
0.020980	343.25000000	22:53:41
0.020857	174.05000000	22:53:35
0.020973	232.91000000	22:53:26
0.020984	221.21000000	22:53:15
0.020848	199.24000000	22:52:57
0.020858	248.91000000	22:52:50
0.021002	291.51000000	22:52:26
0.020962	160.00000000	22:52:12
0.020824	237.74000000	22:52:00
0.020995	217.76000000	22:51:40
0.020856	245.30000000	22:51:23
0.021006	325.56000000	22:51:14
0.021019	244.65000000	22:50:55
0.021019	301.70000000	22:50:55
0.021008	255.89000000	22:50:48
0.020994	169.43000000	22:50:21
0.020866	285.43000000	22:50:18
0.020994	71.50000000	22:50:14
0.020875	308.13000000	22:49:50
0.020880	228.26000000	22:49:29
0.020880	90.00000000	22:49:27
0.020882	234.77000000	22:49:08
0.020882	302.90000000	22:49:08
0.020882	231.15000000	22:49:08
0.020882	295.51000000	22:48:40
0.021024	269.14000000	22:48:27
0.021015	264.45000000	22:48:12
0.020894	300.74000000	22:47:44
0.020895	260.50000000	22:47:35
0.021024	110.00000000	22:47:35
0.020883	256.54000000	22:47:12
0.020883	279.53000000	22:47:12
0.020888	219.22000000	22:47:08
0.021034	276.89000000	22:47:01
0.021000	354.90000000	22:46:34
0.020878	248.01000000	22:46:14
0.020886	280.47000000	22:46:07
0.021007	348.55000000	22:46:04
0.020978	201.26000000	22:45:49
0.020978	110.92000000	22:45:49
0.020978	136.87000000	22:45:41
0.020970	263.92000000	22:45:35
0.020948	248.38000000	22:45:23
0.020925	205.63000000	22:45:18
0.020988	263.95000000	22:45:08
0.020884	217.15000000	22:45:02
0.020874	322.71000000	22:44:55
0.021026	219.42000000	22:44:32
0.021064	354.11000000	22:44:13
0.020937	259.61000000	22:43:27
0.021079	69.89000000	22:43:14
0.020934	356.36000000	22:42:59
0.021076	274.50000000	22:42:36
0.021076	355.74000000	22:42:36
0.020957	314.14000000	22:42:24
0.021083	145.00000000	22:42:18
0.020947	154.90000000	22:42:09
0.021016	286.16000000	22:41:55
0.021008	330.63000000	22:41:52
0.021124	143.75000000	22:41:44
0.021154	249.03000000	22:41:26
0.021156	325.13000000	22:40:57
0.021156	252.46000000	22:40:57
0.021162	207.33000000	22:40:42
0.021298	202.52000000	22:40:22
0.021301	104.84000000	22:40:07
0.021318	186.50000000	22:40:07
0.021193	339.71000000	22:39:42
0.021193	201.72000000	22:39:20
0.021313	294.21000000	22:39:14
0.021177	210.03000000	22:39:09
0.021158	192.48000000	22:38:50

24 Hours
Change -0.33%	Volume 1,699,982
High 0.021804	Low 0.018754
7 Days
Change -29.49%	Volume 11,577,518
High 0.037944	Low 0.018754
30 Days
Change -8.94%	Volume 37,816,732
High 0.072057	Low 0.018754