HOME/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.013258	343.82000000	09:59:42
0.013260	462.71000000	09:59:31
0.013261	443.08000000	09:59:30
0.013261	454.96000000	09:59:30
0.013256	356.18000000	09:59:25
0.013252	523.44000000	09:59:20
0.013252	401.17000000	09:59:20
0.013385	1009.19000000	09:59:16
0.013385	1402.24000000	09:59:16
0.013385	934.89000000	09:59:16
0.013256	484.33000000	09:59:07
0.013382	630.10000000	09:58:50
0.013355	389.68000000	09:58:48
0.013315	541.18000000	09:58:28
0.013234	361.05000000	09:58:19
0.013334	545.36000000	09:58:18
0.013241	448.94000000	09:58:08
0.013240	303.84000000	09:57:58
0.013247	389.73000000	09:57:51
0.013333	468.93000000	09:57:50
0.013333	419.28000000	09:57:50
0.013332	381.78000000	09:57:45
0.013335	522.82000000	09:57:35
0.013333	328.07000000	09:57:32
0.013237	317.50000000	09:57:24
0.013213	404.72000000	09:57:08
0.013298	216.50000000	09:56:56
0.013295	464.01000000	09:56:40
0.013206	191.00000000	09:56:39
0.013217	483.51000000	09:56:15
0.013202	520.17000000	09:55:59
0.013197	540.70000000	09:55:36
0.013273	256.97000000	09:55:34
0.013273	122.90000000	09:55:33
0.013284	228.00000000	09:55:23
0.013198	454.91000000	09:55:08
0.013284	339.02000000	09:55:04
0.013295	396.24000000	09:54:35
0.013198	320.18000000	09:54:20
0.013294	499.68000000	09:54:10
0.013201	475.24000000	09:53:59
0.013199	467.37000000	09:53:32
0.013200	423.44000000	09:53:18
0.013290	500.96000000	09:53:14
0.013206	418.11000000	09:53:07
0.013287	455.18000000	09:53:06
0.013284	476.20000000	09:52:46
0.013278	378.70000000	09:52:18
0.013276	499.88000000	09:52:10
0.013275	361.15000000	09:52:05
0.013284	497.94000000	09:52:02
0.013192	500.04000000	09:52:01
0.013273	505.38000000	09:51:55
0.013186	326.06000000	09:51:54
0.013186	431.94000000	09:51:54
0.013187	468.42000000	09:51:47
0.013196	345.98000000	09:51:31
0.013207	260.03000000	09:51:08
0.013207	102.50000000	09:50:55
0.013196	340.10000000	09:50:46
0.013196	313.39000000	09:50:46
0.013291	377.12000000	09:50:29
0.013206	463.47000000	09:50:14
0.013284	365.66000000	09:50:09
0.013197	546.08000000	09:49:55
0.013197	400.30000000	09:49:55
0.013197	443.87000000	09:49:47
0.013198	448.25000000	09:49:45
0.013206	555.47000000	09:49:44
0.013303	402.50000000	09:49:19
0.013215	455.11000000	09:49:14
0.013317	495.77000000	09:49:01
0.013356	367.92000000	09:48:44
0.013273	499.10000000	09:48:36
0.013275	294.28000000	09:48:23
0.013277	486.38000000	09:48:21
0.013355	419.12000000	09:48:16
0.013266	378.26000000	09:48:02
0.013256	398.07000000	09:47:52
0.013264	504.89000000	09:47:51
0.013335	375.00000000	09:47:39
0.013244	398.15000000	09:47:37
0.013324	479.18000000	09:47:35
0.013233	368.99000000	09:47:19
0.013303	324.93000000	09:46:55
0.013227	484.20000000	09:46:49
0.013215	188.20000000	09:46:39
0.013295	258.73000000	09:46:29
0.013216	396.43000000	09:46:19
0.013216	421.32000000	09:46:19
0.013295	195.00000000	09:46:10
0.013295	337.69000000	09:45:56
0.013203	341.78000000	09:45:27
0.013205	317.07000000	09:45:08
0.013206	478.73000000	09:44:44
0.013292	261.30000000	09:44:20
0.013195	392.89000000	09:44:19
0.013196	473.83000000	09:44:05
0.013196	109.79000000	09:44:05
0.013196	457.50000000	09:44:04

24 Hours
Change -4.36%	Volume 3,699,341
High 0.013949	Low 0.012881
7 Days
Change -16.83%	Volume 22,298,699
High 0.016253	Low 0.012881
30 Days
Change -55.73%	Volume 51,632,506
High 0.037944	Low 0.012881