HOME/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.006170	540.28000000	10:22:41
0.006219	1141.81000000	10:22:41
0.006170	380.82000000	10:22:14
0.006217	1092.53000000	10:22:12
0.006171	1090.33000000	10:22:11
0.006171	1093.08000000	10:22:11
0.006216	1116.92000000	10:21:53
0.006174	705.18000000	10:21:51
0.006173	1017.61000000	10:21:40
0.006173	740.62000000	10:21:40
0.006173	1123.66000000	10:21:27
0.006173	1124.57000000	10:21:27
0.006218	1205.11000000	10:21:25
0.006218	1121.51000000	10:21:25
0.006215	884.73000000	10:21:21
0.006174	1046.94000000	10:21:19
0.006220	893.30000000	10:20:57
0.006171	767.41000000	10:20:56
0.006219	674.81000000	10:20:40
0.006174	1132.07000000	10:20:30
0.006218	901.13000000	10:20:23
0.006217	776.48000000	10:20:19
0.006217	299.72000000	10:20:19
0.006175	968.51000000	10:20:17
0.006217	757.00000000	10:19:56
0.006217	735.04000000	10:19:53
0.006175	240.00000000	10:19:43
0.006217	395.00000000	10:19:42
0.006147	1796.39000000	10:19:37
0.006147	1880.37000000	10:19:37
0.006216	1077.38000000	10:19:32
0.006174	975.77000000	10:19:19
0.006162	1199.33000000	10:19:03
0.006163	975.93000000	10:18:53
0.006209	892.48000000	10:18:44
0.006208	1014.29000000	10:18:34
0.006207	879.60000000	10:18:32
0.006164	896.46000000	10:18:25
0.006164	933.74000000	10:18:25
0.006206	411.64000000	10:18:13
0.006148	750.01000000	10:17:56
0.006199	754.64000000	10:17:54
0.006151	881.18000000	10:17:47
0.006152	1181.58000000	10:17:42
0.006197	978.13000000	10:17:37
0.006153	746.34000000	10:17:33
0.006153	989.46000000	10:17:33
0.006195	842.11000000	10:17:24
0.006154	1001.38000000	10:17:18
0.006206	514.00000000	10:17:12
0.006135	2723.03000000	10:16:57
0.006198	1017.22000000	10:16:54
0.006136	2293.84000000	10:16:37
0.006136	1307.40000000	10:16:37
0.006136	2263.02000000	10:16:37
0.006136	2007.96000000	10:16:37
0.006136	3168.63000000	10:16:37
0.006197	1110.34000000	10:16:34
0.006152	758.87000000	10:16:28
0.006195	955.23000000	10:16:22
0.006195	1135.19000000	10:16:22
0.006154	923.59000000	10:16:22
0.006154	1151.25000000	10:16:22
0.006222	1367.67000000	10:15:59
0.006222	1487.89000000	10:15:59
0.006210	666.94000000	10:15:52
0.006164	785.04000000	10:15:50
0.006164	739.27000000	10:15:50
0.006164	1138.42000000	10:15:50
0.006207	827.65000000	10:15:36
0.006137	2070.64000000	10:15:22
0.006140	848.69000000	10:15:08
0.006197	892.14000000	10:14:58
0.006143	922.19000000	10:14:54
0.006143	755.29000000	10:14:54
0.006145	1208.45000000	10:14:48
0.006195	1129.58000000	10:14:42
0.006195	727.29000000	10:14:42
0.006195	1033.03000000	10:14:42
0.006150	917.59000000	10:14:27
0.006154	1146.29000000	10:14:25
0.006154	709.08000000	10:14:25
0.006154	817.73000000	10:14:25
0.006151	731.89000000	10:14:08
0.006212	826.16000000	10:14:02
0.006208	740.37000000	10:13:55
0.006200	940.06000000	10:13:51
0.006199	774.77000000	10:13:46
0.006198	917.84000000	10:13:42
0.006152	741.08000000	10:13:30
0.006152	959.99000000	10:13:30
0.006197	762.09000000	10:13:22
0.006189	1134.52000000	10:13:12
0.006187	1074.91000000	10:13:07
0.006129	1562.83000000	10:13:02
0.006141	1211.66000000	10:12:55
0.006141	897.45000000	10:12:55
0.006144	1211.62000000	10:12:35
0.006198	1160.01000000	10:12:27
0.006138	425.54000000	10:12:17

24 Hours
Change +3.28%	Volume 12,637,704
High 0.006320	Low 0.005837
7 Days
Change -34.87%	Volume 72,403,065
High 0.011742	Low 0.005774
30 Days
Change -12.33%	Volume 294,412,317
High 0.012272	Low 0.004904