HOME/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.013087	520.41000000	10:53:02
0.013008	508.83000000	10:52:59
0.013083	503.59000000	10:52:56
0.012988	394.58000000	10:52:43
0.012989	374.63000000	10:52:38
0.012989	371.46000000	10:52:38
0.012991	314.76000000	10:52:35
0.013078	511.53000000	10:52:30
0.013078	384.93000000	10:52:30
0.013077	480.67000000	10:52:15
0.012996	407.71000000	10:52:13
0.013072	409.73000000	10:52:07
0.013072	451.15000000	10:51:49
0.012997	325.75000000	10:51:42
0.012998	345.93000000	10:51:41
0.012997	213.70000000	10:51:32
0.012998	348.77000000	10:51:21
0.012998	567.62000000	10:51:21
0.013078	492.23000000	10:51:10
0.013078	456.31000000	10:51:10
0.013005	211.54000000	10:51:05
0.013005	385.96000000	10:51:05
0.013007	390.91000000	10:50:47
0.013112	270.00000000	10:50:37
0.013018	77.73000000	10:50:36
0.013018	327.27000000	10:50:36
0.013109	308.96000000	10:50:33
0.013104	406.00000000	10:50:17
0.013103	236.12000000	10:50:07
0.013026	396.80000000	10:49:54
0.013103	120.00000000	10:49:50
0.013028	488.64000000	10:49:48
0.013014	175.00000000	10:49:39
0.013016	557.09000000	10:49:39
0.013017	413.73000000	10:49:26
0.013017	442.86000000	10:49:26
0.013108	381.60000000	10:49:20
0.013107	316.40000000	10:49:15
0.013072	546.30000000	10:49:06
0.013072	461.30000000	10:49:06
0.013164	511.16000000	10:48:44
0.013076	524.79000000	10:48:37
0.013088	334.23000000	10:48:18
0.013163	362.81000000	10:48:16
0.013088	149.00000000	10:48:12
0.013070	472.44000000	10:47:48
0.013163	159.90000000	10:47:44
0.013168	297.13000000	10:47:19
0.013072	552.19000000	10:47:06
0.013168	120.00000000	10:47:02
0.013087	390.90000000	10:46:46
0.013163	382.46000000	10:46:25
0.013077	399.70000000	10:45:58
0.013077	518.73000000	10:45:58
0.013164	404.19000000	10:45:40
0.013164	567.76000000	10:45:40
0.013159	371.52000000	10:45:17
0.013154	131.92000000	10:45:14
0.013075	549.39000000	10:44:45
0.013154	195.00000000	10:44:43
0.013072	479.88000000	10:44:20
0.013073	517.27000000	10:44:03
0.013166	335.00000000	10:43:51
0.013164	450.90000000	10:43:48
0.013078	97.50000000	10:43:27
0.013081	507.81000000	10:43:25
0.013081	548.71000000	10:43:25
0.013084	369.12000000	10:43:23
0.013062	352.83000000	10:43:04
0.013162	250.00000000	10:43:03
0.013058	244.20000000	10:42:58
0.013058	298.37000000	10:42:58
0.013058	232.50000000	10:42:57
0.013058	100.00000000	10:42:57
0.013058	302.06000000	10:42:39
0.013164	333.94000000	10:42:29
0.013162	434.57000000	10:42:25
0.013083	470.20000000	10:42:21
0.013083	549.07000000	10:42:21
0.013086	451.49000000	10:41:55
0.013078	511.72000000	10:41:42
0.013078	400.77000000	10:41:39
0.013081	214.44000000	10:41:37
0.013081	195.10000000	10:41:36
0.013166	497.66000000	10:41:16
0.013087	366.82000000	10:41:09
0.013087	200.00000000	10:41:05
0.013073	527.14000000	10:40:45
0.013077	568.02000000	10:40:28
0.013180	507.35000000	10:40:21
0.013075	515.39000000	10:40:10
0.013053	518.73000000	10:40:00
0.013053	419.11000000	10:40:00
0.013132	328.47000000	10:39:54
0.013163	542.90000000	10:39:33
0.013163	465.85000000	10:39:33
0.013084	446.95000000	10:39:08
0.013155	324.61000000	10:38:45
0.013154	526.59000000	10:38:34
0.013075	158.00000000	10:38:24

24 Hours
Change -4.99%	Volume 3,720,613
High 0.013876	Low 0.012881
7 Days
Change -17.90%	Volume 22,436,662
High 0.016253	Low 0.012881
30 Days
Change -56.30%	Volume 51,770,470
High 0.037944	Low 0.012881