HOOKED/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Mask Network Lisk IoTeX Waves Status Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.001072	34700.00000000	06:50:30
0.001071	5000.00000000	06:50:30
0.001070	29700.00000000	06:50:30
0.001069	300.00000000	06:50:30
0.001070	14200.00000000	06:48:12
0.001070	9500.00000000	06:48:12
0.001069	6100.00000000	06:48:12
0.001067	200.00000000	06:48:12
0.001069	7300.00000000	06:48:12
0.001067	2000.00000000	06:48:12
0.001067	15900.00000000	06:48:12
0.001064	600.00000000	06:48:12
0.001064	300.00000000	06:48:12
0.001064	300.00000000	06:48:12
0.001064	19000.00000000	06:48:12
0.001063	4000.00000000	06:48:12
0.001054	99100.00000000	06:48:11
0.001054	100.00000000	06:48:11
0.001059	9400.00000000	06:48:11
0.001062	12900.00000000	06:47:47
0.001063	50000.00000000	06:47:47
0.001064	2800.00000000	06:47:47
0.001064	4000.00000000	06:47:47
0.001069	11300.00000000	06:47:08
0.001068	3700.00000000	06:47:08
0.001056	3700.00000000	06:46:50
0.001064	7100.00000000	06:45:39
0.001064	400.00000000	06:45:39
0.001064	200.00000000	06:45:39
0.001064	600.00000000	06:45:39
0.001064	600.00000000	06:45:39
0.001064	4000.00000000	06:45:39
0.001057	84100.00000000	06:45:33
0.001057	59600.00000000	06:45:33
0.001057	39500.00000000	06:45:33
0.001058	4000.00000000	06:45:33
0.001069	3500.00000000	06:45:30
0.001069	4000.00000000	06:45:30
0.001070	46400.00000000	06:45:28
0.001071	60500.00000000	06:45:17
0.001071	18400.00000000	06:45:12
0.001071	13800.00000000	06:45:12
0.001071	15700.00000000	06:45:12
0.001076	9000.00000000	06:45:12
0.001077	200.00000000	06:45:12
0.001076	9200.00000000	06:45:11
0.001076	14300.00000000	06:45:11
0.001077	700.00000000	06:45:11
0.001092	100.00000000	06:44:45
0.001086	400.00000000	06:44:32
0.001076	12300.00000000	06:44:32
0.001078	17900.00000000	06:44:32
0.001078	46000.00000000	06:44:32
0.001079	24300.00000000	06:44:32
0.001079	13400.00000000	06:44:32
0.001080	46000.00000000	06:44:32
0.001086	23000.00000000	06:44:32
0.001087	3900.00000000	06:44:32
0.001093	103300.00000000	06:44:31
0.001092	73400.00000000	06:44:31
0.001092	50000.00000000	06:44:31
0.001092	22900.00000000	06:44:31
0.001091	400.00000000	06:44:31
0.001091	50000.00000000	06:44:31
0.001091	18000.00000000	06:44:11
0.001091	100.00000000	06:43:35
0.001092	7800.00000000	06:43:03
0.001091	1500.00000000	06:43:03
0.001076	1500.00000000	06:43:03
0.001089	9100.00000000	06:41:20
0.001089	9100.00000000	06:41:17
0.001089	9100.00000000	06:41:16
0.001089	19100.00000000	06:41:16
0.001087	27800.00000000	06:41:16
0.001087	22200.00000000	06:41:15
0.001087	12800.00000000	06:41:15
0.001086	50000.00000000	06:41:15
0.001082	1100.00000000	06:41:15
0.001080	36900.00000000	06:41:15
0.001080	9100.00000000	06:41:15
0.001080	4000.00000000	06:41:14
0.001080	5400.00000000	06:41:14
0.001068	4400.00000000	06:41:13
0.001068	50000.00000000	06:41:13
0.001069	50000.00000000	06:41:13
0.001069	46100.00000000	06:41:13
0.001070	46200.00000000	06:41:13
0.001071	13600.00000000	06:41:13
0.001073	46200.00000000	06:41:13
0.001074	5000.00000000	06:41:13
0.001074	34600.00000000	06:41:13
0.001076	32000.00000000	06:41:13
0.001077	5400.00000000	06:41:13
0.001087	122800.00000000	06:40:32
0.001086	50000.00000000	06:40:32
0.001085	8300.00000000	06:40:32
0.001083	5000.00000000	06:40:32
0.001082	5400.00000000	06:40:32
0.001072	5400.00000000	06:39:51
0.001072	5400.00000000	06:39:51

24 Hours
Change +129.06%	Volume 563,772,200
High 0.001277	Low 0.000460
7 Days
Change -21.81%	Volume 1,526,336,100
High 0.001869	Low 0.000433
30 Days
Change -92.03%	Volume 2,295,313,200
High 0.015607	Low 0.000433