HOOKR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Ark Verge Mask Network Lisk IoTeX Waves Status Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.01466	1300.00000000	06:08:20
0.01469	1000.00000000	06:08:20
0.01470	1100.00000000	06:08:20
0.01470	1400.00000000	06:08:20
0.01481	1600.00000000	06:08:20
0.01500	100.00000000	06:08:00
0.01500	100.00000000	06:08:00
0.01471	6400.00000000	06:07:17
0.01527	200.00000000	06:07:17
0.01527	1900.00000000	06:07:16
0.01566	1400.00000000	06:04:11
0.01566	500.00000000	06:04:11
0.01566	500.00000000	06:04:11
0.01566	500.00000000	06:04:11
0.01566	2300.00000000	06:04:11
0.01566	500.00000000	06:04:11
0.01566	2300.00000000	06:04:11
0.01566	1600.00000000	06:04:11
0.01534	1900.00000000	06:03:38
0.01561	1000.00000000	05:45:52
0.01544	6400.00000000	05:28:09
0.01559	200.00000000	05:23:00
0.01589	1900.00000000	05:22:40
0.01589	1100.00000000	05:22:40
0.01589	800.00000000	05:22:40
0.01582	3700.00000000	05:22:40
0.01582	2900.00000000	05:22:40
0.01573	1000.00000000	05:22:40
0.01572	2400.00000000	05:22:40
0.01572	1100.00000000	05:22:40
0.01572	300.00000000	05:22:40
0.01571	6000.00000000	05:22:40
0.01555	6900.00000000	05:01:32
0.01541	1100.00000000	05:01:32
0.01540	4200.00000000	04:28:28
0.01539	100.00000000	04:28:28
0.01539	100.00000000	04:28:28
0.01539	100.00000000	04:28:28
0.01539	100.00000000	04:28:28
0.01539	1600.00000000	04:28:28
0.01428	1000.00000000	04:28:28
0.01470	3800.00000000	04:28:27
0.01485	1600.00000000	04:28:27
0.01496	26700.00000000	04:28:27
0.01548	200.00000000	03:22:00
0.01525	5400.00000000	03:21:30
0.01526	1100.00000000	03:21:30
0.01525	600.00000000	03:21:30
0.01531	5900.00000000	03:21:30
0.01531	1000.00000000	03:21:30
0.01532	100.00000000	03:21:30
0.01571	100.00000000	03:14:00
0.01570	100.00000000	03:14:00
0.01572	6400.00000000	03:13:09
0.01572	1300.00000000	03:13:09
0.01572	2100.00000000	03:13:09
0.01572	4200.00000000	03:13:09
0.01572	1100.00000000	03:13:09
0.01572	1400.00000000	03:13:09
0.01589	100.00000000	03:03:00
0.01649	3400.00000000	03:02:16
0.01632	1300.00000000	03:02:16
0.01581	1600.00000000	03:02:16
0.01563	6400.00000000	03:02:16
0.01557	500.00000000	03:02:16
0.01557	1100.00000000	03:02:15
0.01557	5100.00000000	03:02:15
0.01547	1200.00000000	03:02:15
0.01530	3100.00000000	02:44:56
0.01530	6000.00000000	02:44:56
0.01530	800.00000000	02:44:56
0.01529	300.00000000	02:44:56
0.01529	6500.00000000	02:44:56
0.01500	600.00000000	02:41:28
0.01553	1700.00000000	02:24:28
0.01571	1000.00000000	02:24:28
0.01553	100.00000000	02:24:28
0.01549	700.00000000	02:24:28
0.01542	1800.00000000	02:24:28
0.01542	4300.00000000	02:24:28
0.01542	700.00000000	02:24:28
0.01548	400.00000000	02:24:28
0.01548	6400.00000000	02:24:28
0.01581	1100.00000000	02:20:04
0.01576	1100.00000000	02:20:04
0.01569	2000.00000000	02:20:04
0.01578	1600.00000000	02:20:04
0.01570	600.00000000	02:04:31
0.01570	1000.00000000	02:04:31
0.01564	1100.00000000	01:55:49
0.01564	1600.00000000	01:55:49
0.01563	6100.00000000	01:55:49
0.01563	800.00000000	01:55:49
0.01562	5500.00000000	01:55:49
0.01547	100.00000000	01:45:00
0.01532	1100.00000000	01:44:01
0.01532	200.00000000	01:44:01
0.01531	5200.00000000	01:44:01
0.01526	1100.00000000	01:44:01
0.01504	600.00000000	01:41:22

24 Hours
Change -20.33%	Volume 820,800
High 0.02032	Low 0.01428
7 Days
Change -45.60%	Volume 3,296,300
High 0.03073	Low 0.01428
30 Days
Change -44.45%	Volume 39,522,600
High 0.03306	Low 0.01278