HOPR/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0160	170.20000000	19:07:33
0.0160	6696.60000000	19:02:04
0.0159	12113.10000000	19:02:04
0.0157	1148.10000000	19:00:51
0.0157	2.00000000	19:00:51
0.0160	181.90000000	18:57:33
0.0157	33.90000000	18:05:47
0.0161	6469.60000000	17:37:20
0.0161	8392.00000000	17:37:13
0.0161	1582.00000000	17:37:13
0.0160	10596.90000000	17:37:03
0.0156	82459.10000000	15:26:04
0.0156	0.20000000	15:26:04
0.0156	20.00000000	15:26:04
0.0156	1281.90000000	15:26:04
0.0157	20270.70000000	15:26:04
0.0157	18926.40000000	15:26:04
0.0158	4107.20000000	15:26:04
0.0161	70.70000000	15:22:40
0.0161	927.00000000	15:12:11
0.0162	1453.80000000	14:30:50
0.0161	1712.60000000	14:30:50
0.0161	2500.00000000	14:07:15
0.0160	1272.00000000	14:06:52
0.0158	935.10000000	14:00:50
0.0158	1099.30000000	14:00:50
0.0158	7660.00000000	14:00:50
0.0163	1595.00000000	13:52:10
0.0160	21914.50000000	13:08:41
0.0160	4074.70000000	12:53:13
0.0162	611.10000000	12:24:01
0.0163	895.80000000	12:00:50
0.0162	1976.20000000	12:00:50
0.0161	4015.50000000	11:46:02
0.0161	7630.40000000	11:46:02
0.0159	375.00000000	11:39:29
0.0163	1002.60000000	11:30:50
0.0164	2500.00000000	11:11:18
0.0165	1441.10000000	11:00:50
0.0164	3924.20000000	10:00:50
0.0161	30.40000000	09:55:40
0.0165	7.30000000	09:50:30
0.0165	60.00000000	09:46:46
0.0161	33.50000000	09:41:44
0.0162	9930.40000000	09:30:54
0.0159	315.90000000	09:30:50
0.0160	2056.90000000	09:30:50
0.0167	18673.40000000	09:26:00
0.0167	62269.00000000	09:26:00
0.0167	31417.20000000	09:25:34
0.0166	23774.40000000	09:21:21
0.0170	3136.90000000	09:17:40
0.0169	96.10000000	09:17:40
0.0168	383.50000000	09:17:33
0.0168	742.40000000	09:17:33
0.0167	96.10000000	09:17:33
0.0166	930.00000000	09:17:12
0.0166	45983.80000000	09:17:12
0.0166	26981.40000000	09:17:12
0.0164	7270.50000000	09:16:02
0.0164	112359.60000000	09:16:02
0.0163	6960.30000000	09:16:02
0.0165	14947.50000000	09:08:45
0.0166	3621.00000000	09:08:17
0.0166	5430.80000000	09:08:12
0.0166	96.10000000	09:08:12
0.0164	96.10000000	09:08:10
0.0163	2342.70000000	09:08:10
0.0163	6968.30000000	09:08:09
0.0163	14947.50000000	09:07:57
0.0163	8175.00000000	09:07:45
0.0163	6772.40000000	09:07:45
0.0163	14961.00000000	09:07:34
0.0163	3106.40000000	09:07:12
0.0163	7660.00000000	09:07:12
0.0163	233.40000000	09:05:01
0.0160	615.50000000	09:04:47
0.0161	742.40000000	09:01:12
0.0161	6587.00000000	09:00:49
0.0161	977.00000000	08:53:31
0.0161	549.30000000	08:52:22
0.0160	632.80000000	08:52:22
0.0158	16647.40000000	08:51:11
0.0158	632.80000000	08:51:11
0.0161	27033.10000000	08:51:11
0.0161	14943.80000000	08:45:51
0.0163	21753.30000000	08:39:06
0.0162	9831.20000000	08:39:03
0.0160	14921.40000000	08:33:20
0.0162	6281.40000000	08:33:19
0.0161	14789.80000000	08:33:19
0.0160	632.80000000	08:33:19
0.0158	632.80000000	08:32:52
0.0160	32674.10000000	08:32:52
0.0161	19148.00000000	08:32:52
0.0161	14874.60000000	08:30:52
0.0162	3141.80000000	08:30:50
0.0162	96.10000000	08:30:50
0.0161	617.10000000	08:30:47
0.0161	96.10000000	08:30:47

24 Hours
Change -3.61%	Volume 1,848,137
High 0.0171	Low 0.0156
7 Days
Change -18.37%	Volume 17,641,154
High 0.0214	Low 0.0156
30 Days
Change -22.71%	Volume 144,020,127
High 0.0380	Low 0.0155