HOPR/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0134	68.60000000	03:03:43
0.0135	7.30000000	03:03:43
0.0136	3.70000000	03:03:43
0.0136	3.60000000	03:03:43
0.0137	1464.40000000	03:00:52
0.0137	88165.20000000	02:58:48
0.0137	40946.00000000	02:58:48
0.0137	872.50000000	02:30:51
0.0136	526.90000000	02:30:51
0.0134	4.60000000	02:10:31
0.0136	1810.80000000	02:00:51
0.0136	72.70000000	01:47:58
0.0136	144.50000000	01:09:02
0.0136	2446.90000000	01:00:51
0.0136	753.10000000	01:00:51
0.0134	1032.50000000	00:15:59
0.0134	64.20000000	23:58:44
0.0137	2082.60000000	23:30:52
0.0137	3192.00000000	23:00:51
0.0132	526.90000000	22:52:49
0.0132	2256.20000000	22:52:49
0.0133	1474.90000000	22:52:49
0.0133	753.10000000	22:52:49
0.0135	5000.00000000	22:52:49
0.0135	5000.00000000	22:52:49
0.0135	10889.70000000	22:52:49
0.0137	11719.80000000	22:33:21
0.0137	52086.60000000	22:33:21
0.0137	1840.50000000	22:30:51
0.0137	1801.40000000	22:00:51
0.0135	23918.10000000	21:54:41
0.0135	5330.40000000	21:54:41
0.0138	7730.10000000	21:53:55
0.0138	6663.70000000	21:53:55
0.0135	31.10000000	21:40:41
0.0138	1790.10000000	21:38:51
0.0136	7.70000000	21:38:51
0.0135	460.30000000	21:06:10
0.0137	1592.30000000	21:00:52
0.0135	83.30000000	20:57:18
0.0135	45.00000000	20:52:35
0.0136	2201.10000000	20:51:02
0.0134	16.60000000	20:50:36
0.0136	15.00000000	20:50:06
0.0138	799.50000000	20:50:00
0.0138	784.30000000	20:49:59
0.0137	14.90000000	20:49:59
0.0134	15.10000000	20:48:57
0.0134	149.00000000	20:48:46
0.0138	798.10000000	20:48:34
0.0134	83.20000000	20:46:48
0.0134	83.70000000	20:43:43
0.0137	460.30000000	20:36:46
0.0135	16.70000000	20:36:43
0.0134	770.40000000	20:36:02
0.0134	22821.80000000	20:31:25
0.0136	6398.50000000	20:31:23
0.0138	2161.90000000	20:30:51
0.0134	3667.90000000	20:18:02
0.0135	83.20000000	20:17:31
0.0135	81.70000000	20:10:53
0.0136	1.50000000	20:10:53
0.0136	82.70000000	20:06:53
0.0136	8.90000000	20:06:38
0.0137	1859.50000000	20:00:51
0.0135	559.50000000	20:00:08
0.0137	81.90000000	19:58:53
0.0137	30316.90000000	19:55:54
0.0137	5921.10000000	19:55:54
0.0137	32790.50000000	19:55:49
0.0137	14.90000000	19:55:49
0.0137	4428.30000000	19:55:49
0.0137	10.30000000	19:55:49
0.0137	3333.00000000	19:55:49
0.0137	2480.30000000	19:55:49
0.0136	16.50000000	19:55:49
0.0136	29623.80000000	19:55:49
0.0136	82.80000000	19:47:41
0.0136	73496.20000000	19:41:21
0.0136	2447.20000000	19:30:51
0.0135	29552.30000000	19:09:53
0.0135	555.00000000	19:07:35
0.0135	28987.60000000	19:07:35
0.0135	83.30000000	19:05:36
0.0136	2001.90000000	19:00:51
0.0135	83.40000000	18:37:54
0.0136	3004.00000000	18:36:58
0.0136	3775.00000000	18:30:51
0.0136	180.10000000	18:03:36
0.0136	1824.60000000	18:00:51
0.0136	2736.90000000	17:30:51
0.0136	2778.50000000	17:00:51
0.0136	2365.30000000	16:30:51
0.0134	22327.40000000	16:23:08
0.0134	7247.00000000	16:23:08
0.0134	21318.90000000	16:02:11
0.0134	8256.70000000	16:02:11
0.0136	2690.10000000	16:00:51
0.0136	6408.20000000	15:51:25
0.0136	7900.10000000	15:51:25

24 Hours
Change -0.20%	Volume 1,258,042
High 0.0138	Low 0.0131
7 Days
Change -2.57%	Volume 65,679,835
High 0.0197	Low 0.0130
30 Days
Change +13.74%	Volume 122,967,384
High 0.0197	Low 0.0108