HOPR/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0169	20692.40000000	00:37:17
0.0171	1433.70000000	00:30:57
0.0167	89568.50000000	00:26:00
0.0168	6274.60000000	00:26:00
0.0168	16128.60000000	00:26:00
0.0169	730.40000000	00:26:00
0.0169	28884.90000000	00:26:00
0.0169	8546.30000000	23:00:49
0.0169	29.80000000	22:51:49
0.0169	35.70000000	22:45:23
0.0169	29.60000000	22:30:58
0.0169	441.90000000	22:30:57
0.0170	1057.90000000	22:30:57
0.0170	5938.70000000	22:21:17
0.0171	4568.70000000	22:03:42
0.0170	25225.30000000	22:03:42
0.0170	3047.00000000	22:03:42
0.0169	4613.80000000	22:03:42
0.0169	25973.00000000	22:03:42
0.0169	22727.30000000	22:03:42
0.0169	1231.50000000	22:00:57
0.0166	750.00000000	20:57:20
0.0167	583.30000000	20:30:57
0.0167	362.90000000	20:30:57
0.0166	35.60000000	20:01:19
0.0166	124.70000000	19:33:10
0.0167	944.20000000	19:30:57
0.0167	281.60000000	19:06:16
0.0167	1031.30000000	18:30:57
0.0166	32.90000000	18:16:44
0.0167	1318.80000000	18:00:57
0.0167	20000.00000000	17:46:17
0.0166	424.30000000	17:31:02
0.0167	10000.00000000	16:24:30
0.0167	493.20000000	16:15:59
0.0167	8630.10000000	16:00:52
0.0167	25149.60000000	16:00:52
0.0166	5271.00000000	15:25:29
0.0167	1653.90000000	15:00:57
0.0166	59.60000000	14:54:56
0.0165	17.80000000	14:52:50
0.0167	592.80000000	14:47:12
0.0167	493.20000000	14:18:23
0.0167	1.20000000	14:16:51
0.0165	34.60000000	14:16:51
0.0166	2000.00000000	14:10:03
0.0166	1005.00000000	14:00:57
0.0168	117.60000000	14:00:50
0.0165	529.20000000	13:55:26
0.0168	529.20000000	13:37:46
0.0164	28706.80000000	13:09:58
0.0165	3363.80000000	13:09:58
0.0165	42705.20000000	13:09:58
0.0165	6267.70000000	13:09:58
0.0166	25030.50000000	13:09:58
0.0167	21007.20000000	13:09:44
0.0168	883.20000000	13:09:44
0.0168	25899.10000000	13:09:44
0.0171	1285.20000000	13:09:36
0.0169	1686.20000000	12:30:57
0.0168	806.10000000	12:19:40
0.0167	120.70000000	12:08:57
0.0170	4393.70000000	11:50:19
0.0168	34.00000000	11:49:45
0.0167	29.50000000	11:46:40
0.0168	42.10000000	11:03:11
0.0168	1527.90000000	09:30:56
0.0168	33.90000000	08:20:08
0.0169	63.10000000	08:03:50
0.0168	1164.50000000	08:00:56
0.0169	34.10000000	07:21:39
0.0169	2536.60000000	07:00:56
0.0172	6158.90000000	06:32:15
0.0170	2387.00000000	06:32:15
0.0167	32.40000000	06:06:38
0.0167	8.80000000	05:06:55
0.0169	8.80000000	05:06:38
0.0167	1598.80000000	05:00:56
0.0167	24116.30000000	04:43:16
0.0167	730.40000000	04:43:16
0.0166	19734.20000000	04:43:16
0.0165	7638.20000000	04:43:16
0.0165	302.70000000	04:37:47
0.0166	1792.30000000	04:30:56
0.0165	24224.10000000	04:21:45
0.0164	4674.60000000	04:21:45
0.0164	1503.80000000	04:13:58
0.0164	1120.50000000	04:13:58
0.0167	1613.10000000	04:13:58
0.0167	34.70000000	03:40:47
0.0168	16.20000000	03:29:57
0.0167	816.20000000	02:30:58
0.0168	635.30000000	02:30:58
0.0169	37646.00000000	02:14:15
0.0169	118.20000000	02:14:15
0.0169	118.20000000	02:14:15
0.0170	8589.20000000	02:14:15
0.0170	730.40000000	02:14:15
0.0171	26227.80000000	02:14:15
0.0173	21559.90000000	02:13:12

24 Hours
Change +0.60%	Volume 885,276
High 0.0173	Low 0.0164
7 Days
Change +0.00%	Volume 2,954,853
High 0.0174	Low 0.0161
30 Days
Change -12.44%	Volume 42,950,155
High 0.0214	Low 0.0152