HOPR/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0122	3513.80000000	18:10:28
0.0122	16311.40000000	17:30:51
0.0121	19825.20000000	17:00:52
0.0120	8798.20000000	16:15:48
0.0120	30000.00000000	16:15:35
0.0120	14967.00000000	16:00:52
0.0120	1438.70000000	15:30:56
0.0120	0.80000000	15:30:56
0.0121	95.40000000	15:29:27
0.0122	2318.00000000	14:30:56
0.0122	8855.80000000	13:58:13
0.0123	11413.90000000	13:47:52
0.0122	6214.60000000	13:47:52
0.0122	3348.00000000	13:47:52
0.0122	2098.80000000	13:47:52
0.0121	23751.80000000	13:47:52
0.0121	11604.70000000	13:20:29
0.0121	10735.10000000	13:15:24
0.0121	307.70000000	13:14:22
0.0121	1949.80000000	12:30:56
0.0121	1452.10000000	11:00:56
0.0121	0.80000000	09:32:01
0.0120	2310.00000000	09:22:35
0.0120	2080.00000000	09:22:26
0.0120	1512.00000000	09:22:16
0.0119	1463.00000000	09:00:52
0.0121	198.00000000	09:00:52
0.0121	1265.00000000	09:00:52
0.0120	1461.90000000	08:30:56
0.0120	1431.90000000	07:30:56
0.0118	1516.50000000	07:20:34
0.0119	0.80000000	07:20:34
0.0120	325.10000000	06:47:42
0.0120	1478.90000000	06:30:56
0.0120	3424.40000000	05:54:02
0.0120	2141.60000000	05:30:55
0.0120	472.80000000	04:57:01
0.0120	4773.60000000	04:53:35
0.0120	0.80000000	04:31:47
0.0119	5820.30000000	04:24:33
0.0119	0.80000000	04:24:33
0.0120	7706.80000000	04:13:08
0.0120	1504.90000000	03:30:57
0.0120	1391.90000000	02:00:57
0.0120	0.80000000	01:13:21
0.0120	4059.00000000	01:10:04
0.0120	1328.90000000	01:00:57
0.0120	1689.70000000	23:30:57
0.0119	8911.00000000	22:58:03
0.0119	0.80000000	22:58:03
0.0120	846.10000000	22:36:40
0.0120	0.80000000	22:22:49
0.0118	29.80000000	22:21:59
0.0120	1590.20000000	22:00:56
0.0119	78.20000000	21:58:24
0.0119	0.80000000	21:58:24
0.0120	0.80000000	21:58:24
0.0121	0.80000000	21:42:52
0.0118	7840.80000000	21:34:08
0.0118	2400.00000000	21:34:08
0.0119	6216.20000000	21:34:08
0.0119	3977.00000000	21:33:49
0.0119	4500.90000000	21:33:49
0.0119	17953.10000000	21:33:32
0.0119	18451.90000000	21:33:13
0.0119	14960.90000000	21:32:51
0.0119	8477.10000000	21:32:19
0.0119	0.80000000	21:32:19
0.0120	11100.00000000	21:31:43
0.0121	453.90000000	20:30:57
0.0120	2475.50000000	20:30:57
0.0120	96.10000000	19:04:15
0.0120	0.80000000	18:30:01
0.0120	50.00000000	18:27:59
0.0120	1809.70000000	18:00:57
0.0119	1561.10000000	17:56:58
0.0119	32482.90000000	17:56:58
0.0120	14989.40000000	17:01:54
0.0120	2475.90000000	17:00:57
0.0120	2098.80000000	17:00:26
0.0120	15642.70000000	16:48:34
0.0120	161894.30000000	16:45:16
0.0120	53764.90000000	16:45:09
0.0120	161893.90000000	16:45:09
0.0120	13688.00000000	16:43:22
0.0120	9180.50000000	16:42:52
0.0120	9190.10000000	16:42:22
0.0120	9973.90000000	16:41:53
0.0120	13393.20000000	16:41:24
0.0120	8691.40000000	16:40:52
0.0120	10695.80000000	16:40:22
0.0120	10676.60000000	16:39:52
0.0120	10686.20000000	16:39:23
0.0120	8990.60000000	16:38:53
0.0120	6393.90000000	16:31:14
0.0120	5673.80000000	16:31:14
0.0121	19762.00000000	16:31:14
0.0121	18088.20000000	16:31:14
0.0122	0.80000000	16:31:14
0.0123	1505.60000000	16:00:57

24 Hours
Change +1.67%	Volume 338,775
High 0.0123	Low 0.0118
7 Days
Change -9.63%	Volume 6,178,021
High 0.0138	Low 0.0117
30 Days
Change -28.24%	Volume 42,299,320
High 0.0208	Low 0.0117