HOPR/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0117	3278.90000000	20:57:08
0.0117	3278.90000000	20:56:59
0.0117	10000.00000000	20:36:01
0.0115	1669.10000000	20:01:09
0.0117	13444.30000000	19:33:09
0.0117	8968.60000000	19:33:08
0.0117	6898.00000000	18:31:14
0.0116	4849.20000000	18:31:14
0.0116	3230.00000000	18:31:14
0.0116	10907.60000000	18:23:46
0.0116	4681.00000000	18:23:46
0.0115	35.40000000	18:15:39
0.0115	4721.50000000	17:46:56
0.0115	1993.10000000	17:46:56
0.0115	2806.80000000	17:34:10
0.0115	4538.20000000	17:34:10
0.0115	4538.20000000	17:34:10
0.0115	4875.10000000	17:34:10
0.0115	8227.30000000	17:34:10
0.0115	3377.20000000	17:32:34
0.0115	3009.20000000	17:32:34
0.0115	8605.30000000	15:27:05
0.0115	21435.00000000	15:25:00
0.0115	4963.30000000	15:24:40
0.0115	8501.60000000	15:24:40
0.0115	10472.60000000	15:24:20
0.0115	20054.40000000	15:24:00
0.0115	10971.40000000	15:06:58
0.0114	10988.80000000	15:06:56
0.0114	11375.80000000	15:06:56
0.0114	36901.80000000	15:06:56
0.0114	14960.90000000	15:06:56
0.0114	11968.70000000	15:06:46
0.0114	9974.00000000	15:06:26
0.0114	11968.80000000	15:06:16
0.0114	19948.40000000	15:05:56
0.0114	5979.40000000	15:05:56
0.0114	4594.60000000	15:05:20
0.0114	10682.50000000	15:05:20
0.0113	3230.00000000	15:05:20
0.0114	8680.20000000	14:17:31
0.0112	1770.00000000	14:15:50
0.0113	3230.00000000	14:15:50
0.0114	8678.10000000	13:45:40
0.0114	8680.40000000	13:27:26
0.0115	12905.50000000	13:09:31
0.0115	12908.30000000	13:02:55
0.0114	6637.00000000	12:56:09
0.0114	3230.00000000	12:56:09
0.0112	5430.20000000	12:21:37
0.0112	1747.70000000	12:13:11
0.0112	1499.70000000	12:12:56
0.0112	1499.90000000	12:12:41
0.0112	1500.20000000	12:12:41
0.0112	1500.50000000	12:12:26
0.0112	1500.10000000	12:12:26
0.0112	1500.50000000	12:12:11
0.0112	1500.50000000	12:12:11
0.0112	1500.20000000	12:12:11
0.0112	1499.80000000	12:11:56
0.0112	1500.10000000	12:11:56
0.0112	1500.20000000	12:11:56
0.0112	1499.50000000	12:11:41
0.0112	1500.10000000	12:11:26
0.0112	1500.20000000	12:11:11
0.0112	1500.00000000	12:10:56
0.0112	1500.20000000	12:10:41
0.0112	1500.20000000	12:10:26
0.0112	1500.00000000	12:10:11
0.0112	1500.30000000	12:09:55
0.0112	1500.00000000	12:09:40
0.0112	525.80000000	12:09:36
0.0112	1500.30000000	12:09:25
0.0112	1500.00000000	12:09:10
0.0112	1499.80000000	12:08:55
0.0112	1500.10000000	12:08:40
0.0112	1270.70000000	12:08:25
0.0113	229.60000000	12:08:25
0.0113	1500.00000000	12:08:10
0.0113	1500.40000000	12:07:55
0.0115	6592.20000000	12:06:22
0.0115	4369.10000000	12:06:22
0.0114	1499.90000000	12:06:22
0.0114	1500.30000000	12:06:22
0.0114	1499.90000000	12:06:22
0.0114	1501.00000000	12:06:22
0.0114	1500.00000000	12:06:22
0.0114	3128.60000000	12:06:22
0.0112	1500.10000000	12:04:54
0.0113	1499.90000000	12:04:54
0.0113	1499.90000000	12:04:54
0.0113	1500.00000000	12:04:54
0.0113	1500.00000000	12:04:54
0.0113	1500.40000000	12:04:54
0.0113	1500.20000000	12:04:54
0.0113	168.40000000	12:04:54
0.0112	1499.90000000	12:04:39
0.0112	1500.00000000	12:04:24
0.0112	1500.00000000	12:04:09
0.0112	1499.80000000	12:03:54

24 Hours
Change -1.68%	Volume 2,394,919
High 0.0120	Low 0.0112
7 Days
Change +5.41%	Volume 31,468,540
High 0.0135	Low 0.0101
30 Days
Change -12.69%	Volume 50,070,945
High 0.0140	Low 0.0101