HPOS10I/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra Lisk The Graph Iota THETA NEO Chiliz Decentraland Horizen MultiversX Golem Basic Attention Token Qtum 0x Beam RIF Token FUNToken DigiByte FTX Token Holo Zilliqa aelf Siacoin Ontology Enjin Coin Verge Mask Network Nano WINk Power Ledger Status Ravencoin Waves Steem IOST Ark Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Bread GXChain Metaverse ETP Waltonchain Polygon MaidSafeCoin Bytom QASH Fantom

Order by: Market capName

0.0138	5.00514000	12:02:46
0.0138	2499.12869000	12:02:46
0.0151	2504.13383000	12:02:46
0.0151	3666.00200000	12:02:46
0.0146	370.08653000	12:02:46
0.0153	1373.61569000	02:03:29
0.0160	250.00000000	03:16:46
0.0188	250.00000000	10:25:27
0.0188	1929.92078000	10:13:31
0.0188	444.25184000	10:13:31
0.0188	5017.03467000	10:13:31
0.0188	10034.06933000	10:13:31
0.0188	554.75184000	10:13:30
0.0188	1784.54629000	10:13:30
0.0188	458.26553000	10:13:30
0.0206	18292.91950000	10:13:30
0.0150	2075.32800000	17:11:39
0.0172	68.90650000	12:48:19
0.0169	1321.19258000	12:48:19
0.0159	287.80889000	10:57:50
0.0159	2075.32800000	10:57:50
0.0161	3879.06036000	10:57:50
0.0159	60.77300000	12:32:20
0.0163	4305.04305000	11:06:13
0.0141	1318.96119000	15:05:56
0.0141	1370.62782000	15:05:56
0.0135	176.62600000	17:48:57
0.0136	1260.69235000	17:27:08
0.0163	543.16258000	17:26:49
0.0152	67.20658000	17:26:49
0.0152	657.89473000	17:26:28
0.0133	247.91000000	20:09:25
0.0157	166.98700000	17:05:55
0.0131	3873.16000000	11:50:29
0.0152	600.00000000	17:59:16
0.0133	526.10770000	13:51:27
0.0140	36.51430000	13:51:27
0.0153	5895.93242000	10:11:25
0.0153	1298.14184000	10:11:25
0.0140	4692.95100000	03:45:47
0.0160	1226.25700000	11:11:21
0.0156	1238.09300000	10:25:59
0.0140	1789.19998000	07:40:11
0.0140	1354.22500000	07:55:18
0.0123	2117.57300000	01:23:51
0.0140	584.54600000	00:47:24
0.0134	1533.02700000	00:47:24
0.0135	43308.56381000	21:55:23
0.0135	1782.85922000	21:55:19
0.0118	826.69266000	20:51:41
0.0118	1782.85922000	20:51:41
0.0123	6041.12427000	20:51:41
0.0123	5709.62479000	20:51:41
0.0123	10185.38906000	20:51:41
0.0115	464.19532000	20:44:35
0.0115	1300.95403000	20:44:35
0.0119	1262.62626000	20:44:35
0.0123	4072.56439000	20:44:35
0.0135	715.02600000	17:58:01
0.0135	1393.04425000	16:50:51
0.0135	4218.15660000	16:50:51
0.0135	1489.13915000	16:50:51
0.0130	370.42900000	15:48:49
0.0130	818.72710000	15:48:10
0.0128	674.69390000	15:48:10
0.0119	81.06400000	10:12:22
0.0119	1537.96500000	19:38:25
0.0109	796.19700000	15:58:09
0.0122	78.18900000	12:39:58
0.0109	286.33900000	11:48:28
0.0119	562.90500000	15:30:47
0.0106	4392.05100000	09:12:06
0.0120	796.19700000	00:44:27
0.0123	853.71600000	23:12:57
0.0142	1215.92423000	16:21:17
0.0129	1686.56455000	16:21:17
0.0128	1790.46222000	16:21:17
0.0110	147.22100000	13:37:49
0.0130	147.22100000	12:32:24
0.0111	375.37000000	08:44:39
0.0127	375.85900000	22:34:54
0.0127	155.87599000	20:15:50
0.0121	633.50101000	20:15:50
0.0121	79.78900000	20:11:24
0.0107	96.48200000	07:15:07
0.0110	624.51210000	18:43:15
0.0110	622.56810000	18:43:15
0.0110	1020.64224000	18:43:15
0.0110	1020.64224000	18:43:15
0.0110	816.69045000	18:43:15
0.0104	573.82100000	14:22:16
0.0109	907.50815000	21:19:26
0.0109	1092.53765000	21:19:26
0.0109	1085.34355000	21:19:26
0.0109	1103.09259000	21:19:26
0.0112	1397.68800000	10:54:27
0.0110	3327.07800000	08:03:47
0.0128	74.94400000	07:50:20
0.0109	1272.51400000	14:25:13
0.0113	775.79519000	06:10:01

24 Hours
Change -5.62%	Volume 9,044
High 0.0151	Low 0.0138
7 Days
Change -13.98%	Volume 10,668
High 0.0160	Low 0.0138
30 Days
Change +28.54%	Volume 198,589
High 0.0206	Low 0.0106