HPOS10I/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin iExec RLC Ontology Siacoin Lisk WINk aelf Verge Mask Network Nano Ark Status Waves Ravencoin IoTeX Power Ledger Steem Kyber Network Crystal IOST Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

0.0144	539.53911000	20:46:14
0.0144	376.26567000	20:46:00
0.0141	439.48925000	21:47:01
0.0141	949.96834000	21:47:01
0.0141	952.98603000	21:47:00
0.0141	950.57035000	21:46:58
0.0141	952.98603000	21:46:58
0.0142	300.00000000	20:07:39
0.0137	5561.94561000	04:49:54
0.0146	883.94468000	04:49:54
0.0150	1190.00000000	01:43:19
0.0150	610.43199000	01:43:19
0.0139	1515.82760000	20:58:12
0.0140	1231.00000000	02:01:01
0.0150	606.41367000	17:19:13
0.0142	277.82608000	22:17:59
0.0133	1230.83627000	16:24:38
0.0136	2754.29571000	16:24:38
0.0136	2666.75272000	16:24:38
0.0160	250.00000000	17:50:13
0.0137	227.40955000	10:43:16
0.0140	1319.21812000	10:43:16
0.0143	365.99859000	10:43:16
0.0143	1037.98120000	10:43:16
0.0143	1349.39254000	10:43:16
0.0152	342.05042000	10:42:39
0.0167	342.05042000	10:42:39
0.0165	461.18629000	10:42:39
0.0160	461.74403000	10:42:39
0.0159	3035.78656000	10:42:39
0.0142	261.30900000	06:00:52
0.0161	279.50310000	05:10:11
0.0125	417.06288000	05:32:43
0.0138	417.06288000	20:22:06
0.0138	5.00514000	12:02:46
0.0138	2499.12869000	12:02:46
0.0151	2504.13383000	12:02:46
0.0151	3666.00200000	12:02:46
0.0146	370.08653000	12:02:46
0.0153	1373.61569000	02:03:29
0.0160	250.00000000	03:16:46
0.0188	250.00000000	10:25:27
0.0188	1929.92078000	10:13:31
0.0188	444.25184000	10:13:31
0.0188	5017.03467000	10:13:31
0.0188	10034.06933000	10:13:31
0.0188	554.75184000	10:13:30
0.0188	1784.54629000	10:13:30
0.0188	458.26553000	10:13:30
0.0206	18292.91950000	10:13:30
0.0150	2075.32800000	17:11:39
0.0172	68.90650000	12:48:19
0.0169	1321.19258000	12:48:19
0.0159	287.80889000	10:57:50
0.0159	2075.32800000	10:57:50
0.0161	3879.06036000	10:57:50
0.0159	60.77300000	12:32:20
0.0163	4305.04305000	11:06:13
0.0141	1318.96119000	15:05:56
0.0141	1370.62782000	15:05:56
0.0135	176.62600000	17:48:57
0.0136	1260.69235000	17:27:08
0.0163	543.16258000	17:26:49
0.0152	67.20658000	17:26:49
0.0152	657.89473000	17:26:28
0.0133	247.91000000	20:09:25
0.0157	166.98700000	17:05:55
0.0131	3873.16000000	11:50:29
0.0152	600.00000000	17:59:16
0.0133	526.10770000	13:51:27
0.0140	36.51430000	13:51:27
0.0153	5895.93242000	10:11:25
0.0153	1298.14184000	10:11:25
0.0140	4692.95100000	03:45:47
0.0160	1226.25700000	11:11:21
0.0156	1238.09300000	10:25:59
0.0140	1789.19998000	07:40:11
0.0140	1354.22500000	07:55:18
0.0123	2117.57300000	01:23:51
0.0140	584.54600000	00:47:24
0.0134	1533.02700000	00:47:24
0.0135	43308.56381000	21:55:23
0.0135	1782.85922000	21:55:19
0.0118	826.69266000	20:51:41
0.0118	1782.85922000	20:51:41
0.0123	6041.12427000	20:51:41
0.0123	5709.62479000	20:51:41
0.0123	10185.38906000	20:51:41
0.0115	464.19532000	20:44:35
0.0115	1300.95403000	20:44:35
0.0119	1262.62626000	20:44:35
0.0123	4072.56439000	20:44:35
0.0135	715.02600000	17:58:01
0.0135	1393.04425000	16:50:51
0.0135	4218.15660000	16:50:51
0.0135	1489.13915000	16:50:51
0.0130	370.42900000	15:48:49
0.0130	818.72710000	15:48:10
0.0128	674.69390000	15:48:10
0.0119	81.06400000	10:12:22

24 Hours
Change +0.00%	Volume 916
High 0.0144	Low 0.0144
7 Days
Change +2.35%	Volume 16,455
High 0.0150	Low 0.0137
30 Days
Change -10.42%	Volume 45,227
High 0.0167	Low 0.0125