HPOS10I/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0189	601.46407000	13:12:10
0.0100	577.97600000	11:22:56
0.0087	1920.82500000	10:02:49
0.0076	1633.39587000	15:50:38
0.0079	243.70600000	11:24:17
0.0076	556.92652000	10:37:52
0.0076	584.79533000	10:37:51
0.0076	500.01270000	08:50:18
0.0070	310.01014000	08:33:28
0.0076	382.10500000	07:58:18
0.0070	183.69696000	07:04:18
0.0071	1185.00604000	07:04:18
0.0075	13.00936000	20:50:50
0.0090	580.13359000	03:32:39
0.0075	637.45768000	02:52:24
0.0075	9641.00024000	02:14:46
0.0075	1868.84106000	02:14:46
0.0094	8.77927000	01:52:59
0.0094	869.14644000	01:30:32
0.0086	889.23205000	00:18:14
0.0086	112.34700000	21:14:14
0.0082	117.11500000	16:45:54
0.0075	1173.02499000	12:28:03
0.0080	9966.28834000	06:00:40
0.0080	2533.71166000	06:00:40
0.0083	146.89900000	17:00:56
0.0079	766.73348000	13:23:31
0.0079	554.93896000	13:23:31
0.0079	883.29541000	13:23:31
0.0079	607.85173000	13:23:30
0.0079	554.93896000	13:23:30
0.0077	1162.79069000	12:07:04
0.0077	2204.96785000	12:07:04
0.0077	663.02185000	12:07:04
0.0078	2774.98995000	12:07:04
0.0079	2746.95975000	12:07:04
0.0087	7021.34807000	12:07:04
0.0096	1920.82500000	15:30:58
0.0099	1920.82500000	15:30:58
0.0084	38808.13302000	09:39:05
0.0084	1191.89511000	09:39:05
0.0088	1267.76598000	23:58:14
0.0088	877.67502000	23:58:14
0.0094	380.00000000	23:38:45
0.0112	571.42857000	11:58:29
0.0095	533.10600000	04:35:13
0.0120	116.56300000	01:13:35
0.0108	4646.84014000	09:41:05
0.0109	519.31300000	12:18:36
0.0109	971.70430000	09:05:36
0.0104	2970.18700000	13:14:32
0.0103	3641.92822000	13:09:33
0.0103	1221.88500000	13:06:19
0.0105	10000.00000000	13:34:23
0.0108	194.53921000	12:46:00
0.0108	813.76264000	12:46:00
0.0110	776.54515000	12:46:00
0.0127	101.40200000	19:28:16
0.0124	2342.38200000	15:15:50
0.0127	2342.38200000	15:15:50
0.0119	181.49500000	15:17:28
0.0095	1157.78454000	21:43:44
0.0100	141.81576000	19:55:34
0.0100	8748.90132000	19:55:33
0.0100	610.05000000	12:28:08
0.0100	1001.00100000	12:28:08
0.0100	96.48200000	11:50:00
0.0100	2602.20353000	06:32:35
0.0100	2600.90243000	06:32:35
0.0099	894.04675000	05:32:17
0.0100	4378.28371000	22:44:32
0.0100	300.00000000	18:12:26
0.0098	559.85600000	13:52:53
0.0088	1740.87100000	12:44:10
0.0100	1740.87100000	04:07:55
0.0100	1001.00100000	17:29:13
0.0100	1001.00100000	17:29:13
0.0100	1001.00100000	17:29:13
0.0100	2108.65454000	17:29:13
0.0100	2109.70939000	17:29:13
0.0100	948.90600000	14:23:47
0.0100	610.05000000	12:19:34
0.0100	1001.00100000	12:19:34
0.0100	816.72300000	11:30:40
0.0100	300.00000000	08:11:56
0.0100	474.45300000	06:23:45
0.0100	813.48309000	21:27:37
0.0100	183.89730000	21:27:37
0.0100	1001.67961000	21:27:37
0.0092	176.52100000	20:31:30
0.0098	96.92800000	20:31:12
0.0093	480.26231000	19:11:03
0.0110	87.32000000	01:37:02
0.0106	2029.89496000	22:15:22
0.0106	5383.57038000	22:15:22
0.0106	486.53466000	22:15:22
0.0113	3549.24400000	22:15:22
0.0110	946.92371000	22:15:22
0.0109	7900.00000000	22:15:22
0.0109	696.46429000	22:15:22

24 Hours
Change +150.20%	Volume 4,734
High 0.0189	Low 0.0076
7 Days
Change +128.69%	Volume 37,237
High 0.0189	Low 0.0070
30 Days
Change +48.27%	Volume 138,085
High 0.0189	Low 0.0070