HPOS10I/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0092	176.52100000	20:31:30
0.0098	96.92800000	20:31:12
0.0093	480.26231000	19:11:03
0.0110	87.32000000	01:37:02
0.0106	2029.89496000	22:15:22
0.0106	5383.57038000	22:15:22
0.0106	486.53466000	22:15:22
0.0113	3549.24400000	22:15:22
0.0110	946.92371000	22:15:22
0.0109	7900.00000000	22:15:22
0.0109	696.46429000	22:15:22
0.0113	2852.65937000	02:04:38
0.0113	7830.54882000	02:04:35
0.0113	7842.85156000	02:04:34
0.0113	7842.85155000	02:04:34
0.0113	3927.59644000	02:04:32
0.0113	3927.59643000	02:04:32
0.0113	182.38960000	02:04:28
0.0113	3763.83573000	02:04:28
0.0126	696.46631000	01:56:28
0.0159	327.94867000	01:56:28
0.0159	655.93092000	01:49:23
0.0111	927.99613000	01:47:26
0.0107	1271.03500000	01:47:26
0.0102	1277.52300000	18:39:39
0.0102	2024.24900000	18:39:39
0.0097	593.73400000	16:32:26
0.0097	1271.03500000	16:32:26
0.0097	1277.52400000	16:32:26
0.0112	300.00000000	07:12:14
0.0112	641.72311000	18:14:03
0.0112	251.57814000	18:14:03
0.0112	616.13271000	18:14:03
0.0106	2881.35600000	13:26:19
0.0118	300.00000000	16:12:12
0.0104	384.61538000	20:03:20
0.0113	1873.95000000	15:31:38
0.0113	1247.58100000	15:31:38
0.0101	1513.67576000	23:04:04
0.0101	867.71152000	23:04:04
0.0101	1247.58100000	23:04:04
0.0116	1137.18813000	21:30:41
0.0116	2492.66961000	21:30:41
0.0119	3629.85774000	21:30:41
0.0119	79.59300000	18:08:47
0.0115	683.94525000	20:27:45
0.0115	618.56175000	20:27:45
0.0118	1302.50700000	20:27:45
0.0109	733.24899000	09:37:18
0.0116	832.70000000	08:31:26
0.0114	835.94100000	14:13:37
0.0112	258.79900000	16:35:34
0.0105	493.45400000	15:35:27
0.0112	3854.64173000	10:59:35
0.0109	1058.20627000	10:59:35
0.0107	3994.69760000	09:15:35
0.0106	3538.08602000	09:15:35
0.0106	1467.21638000	09:15:35
0.0114	3879.13737000	18:00:49
0.0113	3489.56006000	18:00:49
0.0110	1106.54557000	18:00:49
0.0104	157.14856000	16:08:17
0.0104	4679.52096000	16:08:13
0.0104	4679.52096000	16:08:09
0.0105	13052.01675000	09:29:53
0.0111	1702.53561000	09:29:53
0.0111	39.73913000	08:20:17
0.0111	844.25787000	08:20:17
0.0102	6216.44615000	08:13:39
0.0102	844.24988000	08:13:39
0.0103	13462.63512000	08:13:39
0.0106	4352.29074000	08:13:39
0.0111	880.06500000	06:00:14
0.0105	838.62866000	21:02:04
0.0105	1387.68174000	21:02:00
0.0105	1387.68174000	21:01:56
0.0105	1387.68174000	21:01:52
0.0105	1793.77598000	21:01:49
0.0105	1388.04708000	21:01:45
0.0105	1340.31258000	21:01:42
0.0113	3743.52445000	20:40:16
0.0112	4764.19715000	20:40:16
0.0110	1492.27840000	20:40:16
0.0101	1556.47488000	23:49:38
0.0101	336.91012000	23:49:38
0.0098	493.45400000	20:37:46
0.0108	2197.31855000	07:59:28
0.0110	2707.84346000	19:50:06
0.0103	2088.16351000	16:59:37
0.0104	11251.59848000	16:59:37
0.0104	830.37516000	16:59:37
0.0105	4805.19491000	16:59:37
0.0109	2381.11124000	15:43:01
0.0110	2085.15772000	15:33:26
0.0116	2867.30416000	13:52:01
0.0120	78.86500000	13:13:06
0.0117	2860.09623000	12:50:18
0.0111	24135.22277000	11:13:14
0.0112	38226.66763000	11:13:14
0.0114	11160.08305000	11:13:14

24 Hours
Change -16.03%	Volume 21,834
High 0.0113	Low 0.0092
7 Days
Change -8.85%	Volume 82,453
High 0.0159	Low 0.0092
30 Days
Change -34.96%	Volume 765,120
High 0.0159	Low 0.0092