HPOS10I/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0114	774.56140000	23:04:29
0.0116	4064.05959000	21:43:48
0.0115	1299.82669000	21:43:48
0.0115	4011.13704000	21:43:48
0.0115	1306.62021000	21:43:48
0.0114	1311.18882000	21:43:48
0.0115	863.29555000	20:14:06
0.0117	605.08079000	16:10:44
0.0116	1291.98967000	16:10:44
0.0116	1295.33679000	16:10:44
0.0115	840.82752000	15:40:23
0.0116	91.94995000	13:45:27
0.0118	576.77446000	12:20:23
0.0121	820.38111000	20:14:04
0.0120	1426.94064000	21:13:34
0.0119	256.53600000	20:35:24
0.0119	835.61181000	20:14:03
0.0119	178.70401000	15:37:50
0.0121	3797.05655000	04:12:20
0.0120	2550.22219000	04:12:20
0.0122	222.00000000	00:06:07
0.0121	819.02398000	20:14:06
0.0120	2308.31946000	19:35:04
0.0119	28714.32008000	15:37:18
0.0118	191.62595000	09:42:53
0.0118	1275.51021000	09:42:53
0.0116	2717.63711000	07:57:14
0.0118	14125.49875000	05:44:43
0.0118	852.25104000	05:44:43
0.0118	7851.87518000	05:44:43
0.0119	1570.37503000	05:44:43
0.0120	600.00000000	05:44:43
0.0121	609.42956000	22:54:10
0.0121	4127.83057000	22:54:10
0.0121	3297.32633000	22:07:58
0.0122	821.63558000	22:07:58
0.0124	797.26247000	20:14:08
0.0125	18405.92321000	10:48:00
0.0124	16014.44825000	10:48:00
0.0124	3203.14854000	10:48:00
0.0125	8047.42062000	10:20:06
0.0125	3180.03528000	10:20:06
0.0125	3185.27410000	10:20:06
0.0125	169.91000000	09:49:23
0.0125	85.85794000	09:49:11
0.0124	123768.73722000	04:59:11
0.0124	1211.63167000	04:59:11
0.0125	1203.85233000	04:59:11
0.0125	1200.00000000	04:59:11
0.0124	1210.65376000	04:58:58
0.0124	1204.81928000	04:58:58
0.0125	1200.96077000	04:58:58
0.0124	1204.81928000	04:58:50
0.0125	1200.96077000	04:58:50
0.0125	1200.00000000	04:58:43
0.0125	229608.24246000	04:31:58
0.0125	1196.17225000	04:31:58
0.0126	1189.53212000	04:31:58
0.0127	1185.77076000	04:31:58
0.0126	1189.53212000	04:31:46
0.0127	1185.77076000	04:31:46
0.0127	1184.83413000	04:31:33
0.0129	1270.51350000	01:45:16
0.0130	761.69230000	20:14:08
0.0127	281.75600000	14:22:56
0.0129	58268.32403000	08:39:29
0.0129	9412.77055000	08:39:29
0.0130	2361.68596000	08:39:29
0.0130	1154.73442000	08:39:29
0.0129	20538.18069000	08:39:22
0.0130	5134.51383000	08:39:22
0.0130	1154.73442000	08:39:22
0.0127	91.51700000	23:49:02
0.0127	168.06115000	22:43:37
0.0127	1181.10237000	22:43:37
0.0127	775.32400000	22:05:17
0.0128	782.47261000	22:00:10
0.0127	84.05362000	21:36:26
0.0126	794.67600000	21:31:53
0.0127	838.30455000	21:20:13
0.0127	404.08033000	20:14:08
0.0126	378.60591000	20:14:08
0.0126	2204.98000000	18:11:29
0.0125	4914.68593000	18:11:27
0.0126	3034.21407000	18:11:27
0.0126	442.37861000	18:11:13
0.0126	1191.42177000	18:11:13
0.0126	7645.93966000	18:11:13
0.0126	5149.08771000	18:11:13
0.0125	1196.17225000	18:11:13
0.0126	976.48605000	18:01:30
0.0124	2591.93125000	15:52:51
0.0122	8192.36641000	15:11:14
0.0122	2671.34253000	15:11:14
0.0122	2682.67344000	15:11:06
0.0122	820.98452000	15:11:06
0.0123	15513.68751000	14:56:26
0.0123	17937.16204000	14:55:34
0.0123	8050.63297000	14:55:04
0.0124	3907.24017000	14:51:46

24 Hours
Change -2.81%	Volume 18,333
High 0.0118	Low 0.0114
7 Days
Change -24.47%	Volume 1,066,669
High 0.0151	Low 0.0114
30 Days
Change -21.30%	Volume 7,407,221
High 0.0160	Low 0.0114