HPOS10I/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0149	535.55700000	14:31:54
0.0155	18527.97711000	11:57:32
0.0155	4339.27425000	11:57:32
0.0155	974.02598000	11:57:32
0.0155	20996.66325000	11:56:55
0.0155	5249.16581000	11:56:55
0.0154	1049.83316000	11:56:55
0.0156	63186.73791000	11:55:17
0.0156	890.84345000	11:55:17
0.0156	29342.33763000	11:55:17
0.0155	7558.29526000	11:55:17
0.0154	1511.65904000	11:55:17
0.0156	28187.67603000	11:53:50
0.0155	8418.37464000	11:53:50
0.0154	1683.67492000	11:53:50
0.0156	11068.42371000	11:52:56
0.0155	40703.49648000	11:52:56
0.0154	9901.50296000	11:52:56
0.0154	1980.30059000	11:52:56
0.0154	10176.20587000	11:52:54
0.0154	2035.24117000	11:52:54
0.0155	46124.92016000	11:50:49
0.0154	11531.23004000	11:50:49
0.0154	2306.24600000	11:50:49
0.0154	48096.68062000	11:49:57
0.0153	13049.65282000	11:49:57
0.0153	2602.84091000	11:49:57
0.0151	683.81534000	11:49:57
0.0148	1334.98644000	09:59:48
0.0146	977.53155000	09:28:29
0.0146	1025.99180000	09:28:29
0.0146	1199.61613000	08:28:56
0.0147	90.34059000	04:00:24
0.0146	677.29138000	20:14:08
0.0146	406.53156000	20:08:54
0.0147	683.81534000	20:08:54
0.0147	90.63902000	19:40:54
0.0150	1168.22430000	08:58:22
0.0151	648.79100000	07:05:36
0.0150	136.54400000	06:54:05
0.0156	633.93085000	20:14:20
0.0156	321.54340000	16:05:42
0.0154	2519.09781000	15:53:35
0.0155	1247.09239000	15:53:31
0.0155	3424.57264000	15:53:31
0.0155	2173.72772000	15:53:31
0.0155	12925.01542000	15:53:31
0.0155	2585.00308000	15:53:31
0.0155	3162.70000000	15:53:31
0.0153	430.19453000	11:30:53
0.0153	2604.28594000	11:29:54
0.0152	359.00769000	11:29:54
0.0152	401.42338000	11:29:54
0.0152	1786.57570000	11:29:54
0.0152	396.42857000	11:29:54
0.0152	149.12298000	09:46:17
0.0152	545.55155000	09:46:17
0.0152	545.55155000	09:46:17
0.0152	186.54386000	09:46:17
0.0151	68.78400000	06:33:59
0.0152	577.24500000	04:34:39
0.0152	359.00769000	00:17:02
0.0152	300.00000000	00:17:02
0.0152	12134.92961000	00:17:02
0.0147	674.52316000	20:14:12
0.0146	117.11900000	18:40:02
0.0152	1261.32149000	16:11:32
0.0146	206.41300000	13:48:29
0.0150	122.37841000	09:51:59
0.0146	17931.77459000	09:47:30
0.0146	18115.14100000	09:47:29
0.0146	22645.72856000	09:47:29
0.0146	13479.41602000	09:47:15
0.0146	3368.59131000	09:47:15
0.0146	26778.84375000	09:47:15
0.0146	36046.91559000	09:47:15
0.0146	10308.79027000	09:47:15
0.0146	1786.57570000	09:47:15
0.0149	648.79113000	09:43:05
0.0149	2242.23536000	09:41:01
0.0150	1003.34449000	09:41:01
0.0150	998.00400000	09:41:01
0.0151	994.69497000	09:41:01
0.0150	1003.34449000	09:38:42
0.0150	998.00400000	09:38:42
0.0151	994.69497000	09:38:42
0.0151	1162.25012000	07:44:08
0.0151	2552.46511000	06:09:35
0.0152	320.39065000	04:35:32
0.0150	32.95002000	04:35:32
0.0150	206.41333000	03:09:09
0.0150	548.63665000	02:19:32
0.0147	28.60886000	02:19:32
0.0147	675.73000000	22:34:39
0.0146	1015.00000000	21:44:14
0.0145	683.36783000	20:14:16
0.0144	1100.39012000	17:33:40
0.0142	2489.80675000	17:33:40
0.0142	297.94909000	17:33:40
0.0142	246.49233000	17:30:54

24 Hours
Change +1.22%	Volume 399,199
High 0.0156	Low 0.0146
7 Days
Change +3.84%	Volume 1,765,836
High 0.0156	Low 0.0133
30 Days
Change -11.53%	Volume 10,887,853
High 0.0178	Low 0.0133