HPOS10I/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0150	1188.77794000	21:28:06
0.0154	775.70169000	21:13:21
0.0150	2437.85931000	21:13:21
0.0151	500.00000000	20:12:31
0.0150	744.62800000	18:00:36
0.0150	500.00000000	17:07:08
0.0154	1564.94000000	15:06:13
0.0161	1114.08200000	11:07:13
0.0150	1146.36270000	09:21:14
0.0150	1081.02030000	09:21:14
0.0152	1577.02300000	09:15:33
0.0150	333.33333000	07:11:20
0.0152	500.00000000	03:35:56
0.0153	654.02223000	00:42:34
0.0153	654.45026000	23:50:50
0.0154	4246.29200000	22:55:40
0.0154	3819.84600000	22:55:40
0.0160	500.00000000	22:05:46
0.0157	2285.19196000	21:15:32
0.0154	1287.79677000	19:57:30
0.0154	8712.20323000	19:57:30
0.0160	623.05295000	19:31:21
0.0156	4300.77224000	18:46:00
0.0156	3699.22776000	18:46:00
0.0156	4819.74412000	18:04:13
0.0156	3681.69988000	18:04:13
0.0160	210.53294000	16:53:38
0.0160	414.07667000	16:53:38
0.0159	304.31122000	10:41:34
0.0163	300.00000000	10:40:15
0.0164	1095.05038000	09:28:02
0.0165	581.72500000	09:12:18
0.0163	982.53146000	06:33:58
0.0167	1806.51117000	02:07:55
0.0165	2725.16231000	02:01:55
0.0157	3356.73800000	22:34:17
0.0166	7467.33200000	22:15:47
0.0168	866.30000000	21:16:57
0.0168	1059.32204000	21:16:12
0.0162	1871.63060000	20:12:19
0.0165	3806.18261000	20:07:01
0.0166	2898.54739000	20:07:01
0.0165	2055.30227000	18:36:35
0.0167	2177.90535000	18:07:58
0.0167	323.04035000	18:07:58
0.0167	284.67605000	18:07:55
0.0167	2390.85868000	18:07:55
0.0167	2483.61903000	18:07:52
0.0172	607.71640000	18:05:26
0.0172	1853.21815000	18:05:26
0.0172	2823.66952000	18:05:22
0.0166	1914.35109000	18:05:21
0.0166	457.69282000	18:05:19
0.0166	2144.55486000	18:05:19
0.0166	2377.42918000	18:05:16
0.0165	2588.81134000	17:50:01
0.0165	2967.54092000	16:42:58
0.0164	610.12812000	16:11:52
0.0161	2440.57829000	15:26:59
0.0161	4897.70613000	15:26:59
0.0162	3692.35358000	15:26:59
0.0162	17899.96542000	11:03:39
0.0162	20569.33853000	10:52:41
0.0164	610.50061000	09:57:25
0.0166	1083.65844000	09:35:56
0.0166	2055.30227000	06:21:53
0.0165	3518.89395000	06:07:48
0.0165	4796.59987000	06:07:48
0.0165	4793.68932000	06:07:48
0.0165	4790.78229000	06:07:48
0.0157	8968.15095000	05:51:08
0.0159	30420.79296000	05:51:08
0.0160	10640.80604000	05:51:08
0.0161	28213.76712000	05:51:08
0.0164	3328.55193000	05:51:08
0.0173	386.29100000	02:29:03
0.0173	1131.76468000	00:14:53
0.0173	316.67100000	00:14:53
0.0163	316.67100000	18:43:14
0.0173	230.00000000	18:42:17
0.0173	2061.70101000	17:33:31
0.0173	1330.02999000	17:33:31
0.0176	1249.25456000	13:24:13
0.0173	2698.64544000	13:24:13
0.0174	550.59700000	10:27:06
0.0165	2579.28455000	06:49:51
0.0165	3025.71216000	06:23:50
0.0164	736.94803000	06:17:48
0.0164	27515.01920000	06:01:01
0.0179	736.94803000	17:24:26
0.0166	322.67621000	13:43:40
0.0171	230.00000000	13:42:40
0.0179	1006.03622000	08:58:48
0.0167	250.00000000	08:48:57
0.0172	581.39534000	04:02:25
0.0173	1012.80991000	12:57:52
0.0174	1033.05786000	12:57:31
0.0167	246.39789000	10:41:00
0.0174	385.61810000	09:59:38
0.0174	750.08390000	09:59:38

24 Hours
Change -6.43%	Volume 23,338
High 0.0161	Low 0.0150
7 Days
Change -7.99%	Volume 775,652
High 0.0182	Low 0.0150
30 Days
Change -33.21%	Volume 3,264,694
High 0.0227	Low 0.0150