HPOS10I/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0165	601.21200000	20:14:11
0.0161	101.95300000	18:49:24
0.0165	600.00000000	17:59:16
0.0162	108.87000000	17:49:02
0.0165	594.17700000	15:58:21
0.0161	1783.50000000	15:34:45
0.0164	7157.25175000	14:38:02
0.0164	3016.77768000	14:38:02
0.0163	3565.62145000	14:38:02
0.0163	4692.95100000	14:38:02
0.0160	3565.62145000	14:37:15
0.0165	177.67778000	14:07:40
0.0165	2861.83589000	14:07:40
0.0163	601.36700000	12:47:38
0.0158	1856.87335000	11:43:40
0.0163	389.26785000	11:43:40
0.0164	645.99539000	11:43:40
0.0165	607.53341000	11:43:40
0.0167	1194.43327000	11:34:18
0.0166	2.46985000	11:34:18
0.0166	590.85900000	11:00:00
0.0166	1298.14184000	10:11:25
0.0166	3293.38448000	10:11:25
0.0166	2611.40217000	10:11:25
0.0163	349.76200000	09:58:01
0.0167	2999.91760000	07:44:18
0.0167	3002.38745000	07:44:18
0.0167	600.00000000	05:47:33
0.0168	1137.65642000	05:16:10
0.0169	393.97536000	03:24:43
0.0169	5396.41282000	03:24:43
0.0148	1810.82015000	03:21:54
0.0164	4575.96095000	03:21:54
0.0164	2224.25949000	03:21:54
0.0164	4861.25682000	03:21:54
0.0170	1295.26159000	03:21:54
0.0174	177.56300000	01:35:55
0.0188	629.55557000	01:03:44
0.0191	37.54700000	00:56:14
0.0175	566.47400000	20:14:13
0.0175	2186.71249000	19:51:06
0.0183	662.40584000	19:14:58
0.0183	340.07536000	19:14:50
0.0184	662.40584000	19:14:50
0.0174	2891.84500000	17:18:19
0.0174	763.35885000	17:03:59
0.0173	611.30926000	17:03:59
0.0171	1498.28423000	17:03:16
0.0171	2891.84500000	17:03:16
0.0172	1025.74453000	17:03:16
0.0172	820.85798000	17:03:16
0.0173	6236.73174000	16:49:16
0.0173	436.97500000	16:44:08
0.0193	617.38009000	16:29:03
0.0182	1166.11991000	16:29:03
0.0180	1166.11991000	16:21:27
0.0180	4388.88888000	16:21:27
0.0340	518.09295000	16:00:21
0.0191	1038.77206000	16:00:21
0.0188	398.14624000	16:00:21
0.0183	5704.50656000	16:00:21
0.0175	1141.89520000	16:00:21
0.0174	931.24595000	16:00:21
0.0173	620.83063000	16:00:21
0.0171	1408.94341000	16:00:21
0.0171	575.01000000	15:58:21
0.0171	1983.95341000	15:26:38
0.0171	809.49373000	15:26:38
0.0171	826.23747000	15:26:30
0.0171	1033.64932000	15:26:30
0.0171	9949.09117000	15:26:30
0.0183	408.51083000	15:01:38
0.0175	729.14559000	15:01:38
0.0176	483.37526000	13:23:53
0.0175	610.35574000	13:23:53
0.0175	339.34700000	12:34:39
0.0173	605.43136000	11:11:21
0.0172	620.82564000	11:11:21
0.0175	10456.05088000	04:23:43
0.0175	5704.50656000	04:23:43
0.0175	2362.21356000	04:23:43
0.0171	535.15600000	00:20:53
0.0175	3936.11900000	23:25:59
0.0174	19342.49931000	23:25:59
0.0174	5991.86125000	23:25:59
0.0170	3183.00700000	23:24:47
0.0174	9881.69063000	23:17:34
0.0174	4145.36512000	23:17:34
0.0174	531.93800000	23:12:00
0.0170	1038.77206000	22:36:53
0.0171	747.84094000	22:36:53
0.0171	579.06200000	20:14:13
0.0173	922.23585000	19:51:44
0.0174	1084.41243000	19:51:44
0.0175	867.52994000	19:51:44
0.0171	2916.32153000	17:51:43
0.0169	1019.79748000	16:14:01
0.0169	1931.18812000	16:14:01
0.0167	2793.23900000	15:54:04
0.0188	245.46900000	15:06:41

24 Hours
Change -5.72%	Volume 71,978
High 0.0191	Low 0.0148
7 Days
Change +16.80%	Volume 1,313,840
High 0.0340	Low 0.0123
30 Days
Change +45.97%	Volume 16,061,218
High 0.0350	Low 0.0082