HPOS10I/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0085	78.54098000	18:11:28
0.0103	300.00000000	18:05:02
0.0090	1088.88889000	17:22:52
0.0090	1986.68147000	17:22:52
0.0090	8758.31485000	17:22:52
0.0103	1750.30200000	17:13:51
0.0103	958.96408000	13:28:25
0.0103	2790.77327000	13:28:25
0.0102	535.01722000	13:28:25
0.0102	1316.87715000	13:28:25
0.0102	2877.92151000	13:28:25
0.0102	1890.11400000	13:10:56
0.0103	4000.00000000	06:52:54
0.0085	1100.70430000	05:25:54
0.0086	2790.77326000	03:40:27
0.0090	8196.44063000	03:40:23
0.0090	5470.22604000	03:40:20
0.0090	8768.03551000	03:40:20
0.0100	580.13359000	03:40:19
0.0114	580.13359000	03:32:39
0.0112	1698.72987000	03:32:39
0.0103	12039.56914000	03:32:39
0.0100	12908.31612000	03:32:39
0.0100	5726.57028000	03:32:39
0.0086	637.45769000	02:52:24
0.0090	4900.79366000	02:51:26
0.0090	7321.42857000	02:36:16
0.0086	4.85557000	02:14:46
0.0086	9706.28634000	02:14:46
0.0087	1153.40253000	02:14:38
0.0087	772.27368000	02:14:38
0.0087	5726.57000000	02:13:48
0.0087	1601.41148000	02:13:20
0.0087	5720.01709000	02:13:20
0.0112	2341.65244000	02:02:06
0.0109	8883.22633000	02:02:06
0.0103	10800.00000000	02:02:06
0.0103	9357.55758000	02:02:06
0.0103	5428.88165000	02:02:06
0.0087	2396.49784000	01:58:28
0.0087	9059.63302000	01:58:28
0.0087	297.92450000	01:49:14
0.0087	5428.88165000	01:49:14
0.0092	925.14645000	01:30:32
0.0092	9974.85355000	01:30:32
0.0092	869.14645000	01:30:32
0.0109	4488.42861000	01:30:31
0.0108	877.92571000	01:30:31
0.0095	10900.00000000	01:30:31
0.0094	208.63734000	01:30:31
0.0094	1410.26715000	01:30:31
0.0094	304.30118000	01:30:31
0.0092	1500.00000000	01:30:31
0.0092	3466.93700000	01:30:31
0.0092	5867.95095000	01:30:31
0.0092	3170.53461000	01:30:31
0.0092	889.23205000	00:18:14
0.0092	2455.93036000	18:39:02
0.0086	1173.02500000	12:28:03
0.0091	9966.28834000	06:00:40
0.0091	2533.71166000	06:00:40
0.0086	13208.22200000	03:46:35
0.0086	112.07500000	00:18:37
0.0087	1156.06936000	21:05:15
0.0091	1097.69484000	20:59:53
0.0082	13320.29700000	17:17:59
0.0082	15834.24241000	17:17:59
0.0082	3689.78102000	17:17:59
0.0085	586.07118000	17:17:59
0.0085	284.88900000	10:22:44
0.0092	1041.28200000	04:04:58
0.0092	104.12800000	23:45:17
0.0085	300.00000000	23:19:52
0.0086	4612.34600000	23:15:36
0.0092	315.06000000	18:59:58
0.0092	8000.00000000	17:05:19
0.0092	2173.91304000	16:38:51
0.0088	2527.06694000	15:41:29
0.0092	1086.95652000	15:34:34
0.0091	2527.06694000	14:00:00
0.0088	2872.11306000	14:00:00
0.0088	2312.92200000	14:00:00
0.0088	1476.46891000	12:29:31
0.0088	701.92709000	12:29:31
0.0088	762.47298000	10:38:44
0.0089	574.76608000	10:38:44
0.0089	4282.76094000	10:38:44
0.0092	2148.79300000	09:59:48
0.0089	1933.71200000	05:51:31
0.0089	1158.00000000	02:47:16
0.0089	1307.00000000	02:42:15
0.0092	525.10000000	23:30:58
0.0092	1219.00000000	22:41:04
0.0092	1246.00000000	22:39:53
0.0092	750.00000000	21:25:47
0.0089	8201.81600000	20:30:59
0.0089	2523.75178000	18:03:14
0.0092	1699.69800000	16:49:09
0.0089	1212.00000000	16:02:27
0.0089	1403.00000000	16:02:20

24 Hours
Change -7.73%	Volume 232,588
High 0.0114	Low 0.0085
7 Days
Change -33.07%	Volume 1,907,992
High 0.0127	Low 0.0082
30 Days
Change -61.40%	Volume 3,513,077
High 0.0220	Low 0.0082