HPOS10I/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0164	944.79170000	12:08:03
0.0164	7377.96518000	12:08:03
0.0157	2065.71624000	08:01:32
0.0159	496.57745000	08:01:23
0.0164	3949.79589000	07:58:38
0.0164	916.31033000	07:58:38
0.0164	28106.32559000	07:58:38
0.0163	623.38019000	07:58:38
0.0164	917.43120000	07:56:17
0.0164	916.87042000	07:56:14
0.0164	916.31033000	07:56:01
0.0159	448.21425000	07:55:58
0.0160	623.37896000	07:55:58
0.0160	14111.28339000	07:55:58
0.0161	7428.96000000	07:55:58
0.0161	7377.96518000	07:55:58
0.0162	3577.68141000	07:55:58
0.0163	921.37593000	07:55:58
0.0164	916.31033000	07:55:58
0.0164	913.52010000	07:55:58
0.0162	7977.60515000	07:09:50
0.0163	16698.00653000	07:09:50
0.0163	3360.34335000	07:09:50
0.0164	914.07679000	07:09:50
0.0165	911.85411000	07:09:50
0.0162	4075.25387000	07:05:38
0.0162	4854.30587000	07:05:38
0.0163	1213.57646000	07:05:38
0.0164	915.75092000	07:05:38
0.0162	6031.48401000	07:05:25
0.0163	1507.87099000	07:05:25
0.0164	915.75092000	07:05:25
0.0163	1597.69726000	07:05:18
0.0164	915.75092000	07:05:18
0.0164	1682.92273000	07:05:10
0.0164	912.96410000	07:05:10
0.0162	3645.66883000	06:20:00
0.0162	8469.33199000	06:20:00
0.0163	2117.33299000	06:20:00
0.0164	916.31033000	06:20:00
0.0162	10679.32826000	06:19:52
0.0163	2669.83206000	06:19:52
0.0164	916.31033000	06:19:52
0.0164	12836.54309000	06:19:44
0.0164	913.52010000	06:19:44
0.0164	10137.76606000	05:35:37
0.0165	3839.73680000	05:35:37
0.0165	907.99032000	05:35:37
0.0165	4060.05570000	05:35:29
0.0165	907.99032000	05:35:29
0.0165	520.24500000	05:31:40
0.0164	12862.97525000	04:39:56
0.0164	4952.77496000	04:39:56
0.0165	990.55499000	04:39:56
0.0164	916.44795000	04:39:49
0.0164	5255.09002000	04:39:49
0.0165	1051.08159000	04:39:49
0.0167	115.78190000	23:01:09
0.0166	16035.67467000	22:39:19
0.0167	5782.87543000	22:39:19
0.0168	1156.57508000	22:39:19
0.0167	6142.69800000	22:39:12
0.0168	1228.53959000	22:39:12
0.0166	1128.55803000	20:26:22
0.0166	1265.82526000	20:25:42
0.0166	1278.78317000	20:25:02
0.0166	1291.76696000	20:24:22
0.0166	1304.89271000	20:23:41
0.0166	1318.32260000	20:23:01
0.0166	1331.70029000	20:22:27
0.0166	1345.22409000	20:21:52
0.0166	1358.89581000	20:21:17
0.0166	1373.05150000	20:20:41
0.0166	1387.28472000	20:20:06
0.0166	1401.60296000	20:19:32
0.0166	6254.77914000	20:18:56
0.0166	1409.64125000	20:18:28
0.0167	1967.46006000	20:17:58
0.0167	4232.29945000	20:17:41
0.0168	6227.13494000	20:17:33
0.0168	6308.22288000	20:17:33
0.0168	5963.84528000	20:17:33
0.0169	5884.48281000	20:17:25
0.0169	1046.56621000	20:14:41
0.0169	1302.39668000	20:14:41
0.0169	604.11890000	20:14:41
0.0169	2951.07739000	20:14:40
0.0169	2951.07739000	20:14:40
0.0170	584.18879000	20:14:04
0.0171	691.14000000	16:15:51
0.0178	688.55088000	14:00:00
0.0177	766.17355000	14:00:00
0.0177	470.63220000	14:00:00
0.0175	1954.43530000	13:22:53
0.0174	862.56470000	13:22:53
0.0172	546.73889000	10:37:59
0.0171	2323.85486000	10:37:59
0.0168	159.37085000	09:59:44
0.0167	1017.87406000	09:59:44
0.0167	163.42700000	09:39:42

24 Hours
Change -5.64%	Volume 326,971
High 0.0178	Low 0.0157
7 Days
Change -5.25%	Volume 1,746,918
High 0.0178	Low 0.0149
30 Days
Change -9.54%	Volume 7,407,176
High 0.0239	Low 0.0123