HPOS10I/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0119	110.10450000	00:27:35
0.0121	346.18550000	00:27:35
0.0121	478.89700000	22:12:36
0.0147	300.00000000	22:12:16
0.0137	1401.36200000	19:09:39
0.0126	2491.03600000	16:08:29
0.0126	7775.28719000	16:08:29
0.0121	2296.49773000	16:05:06
0.0121	41733.45459000	16:05:06
0.0122	576.13168000	16:05:06
0.0122	2471.11228000	13:34:23
0.0126	1195.21912000	13:34:23
0.0126	4761.90476000	13:34:23
0.0127	790.51383000	13:34:23
0.0128	781.25000000	13:34:23
0.0129	3878.86255000	05:01:07
0.0129	3878.86255000	05:01:07
0.0145	34778.63211000	20:36:10
0.0142	1535.89422000	20:36:10
0.0142	1555.38500000	20:36:10
0.0140	6784.40367000	20:36:10
0.0127	1149.98200000	16:32:14
0.0140	1712.91500000	16:01:15
0.0140	1370.33200000	20:54:16
0.0126	17.56998000	18:42:11
0.0126	792.39302000	18:42:11
0.0140	1140.78803000	17:43:40
0.0140	644.92625000	17:43:04
0.0140	3200.56899000	17:40:33
0.0140	594.34216000	13:15:36
0.0140	776.54484000	13:15:36
0.0127	776.54514000	12:46:00
0.0141	1212.72229000	01:05:54
0.0141	3556.06763000	01:05:54
0.0141	569.28837000	01:05:54
0.0127	569.28827000	23:10:22
0.0127	569.28827000	20:12:49
0.0141	300.00000000	20:12:29
0.0141	230.97500000	15:18:08
0.0141	2342.38200000	15:15:50
0.0141	295.42700000	15:15:03
0.0141	3752.57729000	14:00:00
0.0141	1091.61271000	14:00:00
0.0140	120.84647000	11:45:34
0.0140	3297.57253000	11:45:34
0.0140	1535.89422000	10:15:53
0.0140	1403.45000000	09:59:39
0.0123	12660.26710000	19:13:44
0.0123	3937.00781000	19:13:36
0.0123	15692.12402000	19:13:35
0.0123	3921.17017000	19:13:35
0.0123	4439.83740000	19:13:35
0.0123	405.40300000	11:06:27
0.0217	300.00000000	11:05:22
0.0123	17929.82577000	08:40:05
0.0127	7855.45954000	21:35:47
0.0129	4833.46289000	21:27:52
0.0129	2905.53809000	21:27:52
0.0129	7739.00098000	21:27:52
0.0138	7670.25960000	00:19:00
0.0133	2329.10700000	00:19:00
0.0133	646.33140000	00:19:00
0.0125	2329.10609000	23:08:45
0.0128	496.91319000	08:56:35
0.0220	300.00000000	08:55:23
0.0131	38255.54705000	15:34:47
0.0137	569.35999000	15:32:26
0.0142	387.86500000	15:18:16
0.0134	387.86500000	13:13:00
0.0220	300.00000000	13:12:00
0.0126	300.08040000	21:13:10
0.0249	300.00000000	21:12:10
0.0122	376.95944000	20:13:00
0.0131	100.67571000	20:13:00
0.0274	300.00000000	20:12:00
0.0131	3815.90918000	17:49:38
0.0135	100.67571000	17:11:41
0.0130	633.71029000	17:11:41
0.0124	5214.43235000	15:29:58
0.0124	6720.97567000	15:29:58
0.0124	1279.02433000	15:23:20
0.0124	2690.48567000	15:23:20
0.0124	3969.51000000	15:23:19
0.0124	3969.51465000	15:23:19
0.0124	133.70000000	06:48:09
0.0116	56287.69800000	02:40:40
0.0116	1157.78454000	02:40:40
0.0115	698.50565000	19:58:10
0.0115	7807.50435000	19:58:10
0.0115	4283.29248000	19:58:09
0.0115	4278.71000000	19:58:08
0.0115	3054.11038000	19:58:08
0.0115	1215.29050000	19:58:08
0.0110	3142.37418000	19:57:40
0.0110	1215.29329000	19:57:40
0.0119	3914.24928000	19:55:35
0.0119	301.60232000	19:55:35
0.0114	8748.90132000	19:55:33
0.0112	301.60013000	19:13:10
0.0118	300.00000000	19:12:10

24 Hours
Change -7.69%	Volume 75,267
High 0.0147	Low 0.0119
7 Days
Change -45.88%	Volume 249,336
High 0.0220	Low 0.0119
30 Days
Change -2.14%	Volume 1,386,794
High 0.0274	Low 0.0105