HPOS10I/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0151	877.48836000	20:34:27
0.0152	1313.72427000	20:34:27
0.0156	1102.93193000	20:34:27
0.0159	621.20451000	20:14:07
0.0156	4911.84978000	16:42:56
0.0156	6400.60840000	16:31:40
0.0156	21126.11591000	16:25:12
0.0156	55216.49995000	16:00:40
0.0156	5051.15089000	16:00:32
0.0157	5044.69987000	16:00:32
0.0157	3105.59006000	16:00:32
0.0157	1309.73958000	16:00:32
0.0161	608.93788000	15:58:14
0.0156	6398.30322000	13:33:40
0.0156	3197.76232000	13:33:39
0.0156	3200.47694000	13:33:39
0.0161	2903.93676000	13:07:33
0.0161	933.99751000	13:07:33
0.0160	938.67335000	13:07:33
0.0160	940.43888000	13:07:33
0.0159	1081.97100000	13:07:33
0.0156	1081.97100000	13:04:07
0.0156	1902.01043000	12:31:21
0.0156	967.26807000	12:31:21
0.0156	15032.45525000	09:22:58
0.0156	8089.86658000	06:54:29
0.0158	948.76661000	06:48:43
0.0158	949.96834000	06:47:09
0.0158	949.36709000	06:47:07
0.0156	995.90389000	05:52:50
0.0154	32679.13378000	04:55:00
0.0154	3244.14331000	04:54:42
0.0154	1534.31222000	04:54:41
0.0154	1709.83109000	04:54:41
0.0154	3244.14331000	04:54:41
0.0153	979.11228000	02:00:04
0.0153	980.39216000	01:51:10
0.0153	982.31828000	01:51:10
0.0153	663.50446000	01:51:10
0.0152	19766.28715000	01:51:10
0.0152	4281.84227000	01:51:10
0.0153	645.50195000	20:14:07
0.0155	618.17829000	18:58:12
0.0148	3392.17626000	18:50:37
0.0147	4687.45799000	17:56:18
0.0151	1328.90366000	17:56:18
0.0151	562.93374000	17:56:18
0.0149	19766.28715000	16:21:54
0.0149	5144.02236000	16:21:54
0.0151	995.90389000	16:21:54
0.0154	971.50260000	16:21:54
0.0156	628.05253000	15:58:14
0.0152	2155.21793000	14:51:55
0.0156	1345.83818000	14:51:55
0.0156	957.24314000	14:51:55
0.0156	954.80586000	14:51:55
0.0157	959.74491000	14:51:55
0.0158	247.89200000	14:32:51
0.0163	10450.67727000	14:29:42
0.0163	2529.39957000	14:29:42
0.0163	958.57103000	14:29:42
0.0160	500.00000000	14:29:42
0.0159	942.80327000	14:29:42
0.0157	746.74088000	14:29:42
0.0157	247.89272000	14:25:47
0.0150	2529.39957000	10:22:45
0.0150	2529.39957000	10:07:40
0.0150	3187.97434000	10:07:40
0.0151	994.63360000	10:07:32
0.0158	747.74968000	09:59:44
0.0158	500.00000000	09:59:44
0.0151	100.56800000	04:41:28
0.0157	10973.76636000	04:34:36
0.0157	802.96686000	04:34:36
0.0157	623.26678000	04:34:36
0.0153	534.41876000	03:20:39
0.0149	1005.36194000	03:20:39
0.0149	1006.71141000	03:20:39
0.0149	1007.38751000	03:19:43
0.0153	648.88597000	20:14:14
0.0148	600.00000000	16:39:16
0.0153	346.30993000	15:58:19
0.0153	294.46784000	15:58:19
0.0153	938.79005000	13:29:43
0.0153	3202.73730000	11:32:04
0.0153	6.80338000	10:42:41
0.0153	247.18354000	10:42:41
0.0153	72.09150000	09:18:50
0.0149	4813.68010000	05:16:13
0.0150	1194.94718000	05:16:13
0.0151	996.67775000	05:16:13
0.0151	994.69497000	05:16:13
0.0153	90.92156000	02:58:18
0.0157	190.37100000	00:58:34
0.0155	5108.99182000	00:58:34
0.0153	531.38490000	00:58:34
0.0152	1157.38583000	00:58:34
0.0151	1029.42936000	00:58:34
0.0151	994.03579000	00:58:34
0.0151	750.00000000	00:58:34

24 Hours
Change -0.59%	Volume 227,269
High 0.0161	Low 0.0151
7 Days
Change -24.99%	Volume 1,751,923
High 0.0231	Low 0.0123
30 Days
Change +13.50%	Volume 9,051,714
High 0.0340	Low 0.0123