HPOS10I/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0123	90.00000000	01:52:23
0.0133	616.13271000	18:14:03
0.0133	893.30125000	18:14:03
0.0129	23198.78533000	14:55:42
0.0128	1939.65619000	14:55:42
0.0123	1623.72942000	14:23:21
0.0132	1453.38300000	12:52:29
0.0123	2044.13800000	12:38:58
0.0123	8417.65300000	12:38:05
0.0132	1463.91500000	12:37:51
0.0128	7677.01287000	10:15:51
0.0128	4867.45602000	09:43:41
0.0128	328.18398000	09:43:41
0.0128	1256.80217000	06:12:04
0.0128	7889.99312000	06:12:00
0.0128	3397.67360000	06:11:52
0.0127	315.92677000	12:05:10
0.0130	328.18594000	16:13:11
0.0177	300.00000000	16:12:12
0.0132	1101.77116000	22:07:20
0.0132	3661.39478000	22:07:20
0.0132	1319.91509000	19:04:33
0.0132	7325.08834000	19:04:33
0.0132	3938.97288000	19:04:33
0.0132	384.61538000	16:15:36
0.0130	1247.58099000	15:31:38
0.0130	1873.95000000	15:31:38
0.0130	3121.53100000	15:31:38
0.0128	12254.90000000	15:24:23
0.0132	806.22479000	02:55:28
0.0132	525.68784000	02:55:28
0.0121	308.00492000	22:12:58
0.0132	300.00000000	22:11:58
0.0121	727.37482000	22:03:14
0.0121	825.68784000	22:02:42
0.0119	288.49100000	20:58:57
0.0122	12255.00000000	20:26:53
0.0119	2745.70387000	11:36:22
0.0119	8131.31313000	11:36:22
0.0132	1493.89200000	09:59:37
0.0132	1275.21574000	07:05:29
0.0132	250.00000000	23:28:20
0.0132	1137.18813000	21:30:41
0.0132	2492.66961000	21:30:41
0.0118	360.27474000	17:34:26
0.0118	360.27474000	17:13:37
0.0132	300.00000000	17:12:37
0.0132	758.15011000	17:02:56
0.0125	622.48237000	07:54:07
0.0124	393.24600000	07:54:07
0.0124	2961.99648000	07:54:07
0.0126	794.91255000	06:15:17
0.0118	393.24500000	01:39:22
0.0132	393.24500000	23:09:55
0.0132	181.49500000	21:30:46
0.0132	1329.78724000	21:22:05
0.0132	683.94525000	20:27:45
0.0132	618.56175000	20:27:45
0.0125	1453.48837000	19:35:02
0.0132	178.17500000	16:17:03
0.0124	157.88927000	15:12:47
0.0124	6345.38152000	15:12:47
0.0125	3222.99122000	15:12:47
0.0126	796.73299000	15:12:47
0.0133	10825.08800000	14:59:01
0.0126	1792.12900000	12:25:31
0.0125	832.55971000	12:25:31
0.0125	2126.34400000	12:21:36
0.0118	2126.34365000	12:20:37
0.0118	1746.57200000	12:20:37
0.0120	3379.41575000	12:20:37
0.0120	25000.00000000	12:20:37
0.0120	748.08860000	12:20:37
0.0134	1315.78948000	09:52:51
0.0125	733.24900000	09:37:18
0.0138	1453.48837000	05:22:44
0.0124	1147.19248000	01:34:08
0.0132	838.19281000	19:00:51
0.0131	621.02319000	19:00:51
0.0124	302.63146000	12:13:39
0.0131	300.00000000	12:12:39
0.0130	769.82294000	17:28:11
0.0121	1648.80461000	16:06:26
0.0127	549.45055000	14:12:03
0.0130	751.73477000	11:39:18
0.0126	398.08917000	10:46:10
0.0122	401.78900000	10:13:06
0.0129	300.00000000	10:12:06
0.0128	781.25000000	03:17:05
0.0115	1235.66613000	23:18:21
0.0116	865.71855000	23:18:21
0.0117	853.24232000	23:18:21
0.0127	1508.22700000	22:29:16
0.0122	536.68581000	07:41:47
0.0122	854.61854000	07:41:47
0.0123	93.90953000	23:35:13
0.0123	1274.39150000	23:35:13
0.0117	84.11066000	19:12:25
0.0117	834.88934000	19:12:25
0.0122	456.61193000	13:54:04

24 Hours
Change -3.83%	Volume 67,158
High 0.0133	Low 0.0123
7 Days
Change -1.05%	Volume 213,427
High 0.0177	Low 0.0118
30 Days
Change -27.90%	Volume 3,545,159
High 0.0182	Low 0.0103