HSCHKD/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Waves Status Ark IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas HedgeTrade Maker Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

984.40	0.00300000	19:29:52
984.45	0.04700000	19:29:52
992.54	0.05000000	17:58:20
990.94	0.30700000	15:26:40
990.29	0.39200000	14:57:01
990.42	0.52600000	14:55:11
983.61	0.01100000	11:33:05
982.37	0.02300000	09:36:30
976.38	0.04300000	07:50:00
980.00	0.00200000	07:50:00
981.00	0.00100000	07:50:00
981.87	0.00100000	07:50:00
982.41	0.00100000	07:50:00
982.53	0.01000000	05:29:27
984.99	0.00100000	02:59:44
984.84	0.00600000	02:49:48
984.84	0.00600000	02:49:48
984.84	0.01200000	02:49:45
985.06	0.13000000	02:49:39
985.77	0.00800000	02:22:40
987.45	0.00100000	02:22:40
987.55	0.00100000	02:22:35
988.87	0.13000000	02:11:30
987.55	0.42400000	01:56:39
987.60	0.57900000	01:56:39
987.73	0.00400000	01:56:34
987.73	0.44400000	01:56:34
995.91	0.00700000	01:42:19
995.81	0.01000000	01:42:16
993.28	0.00900000	01:41:17
993.38	0.01000000	01:41:16
994.21	0.00100000	01:41:12
1004.43	0.00500000	01:41:11
1004.40	0.00400000	01:41:11
995.00	0.00100000	01:41:11
1000.00	0.00500000	01:41:11
1004.98	0.00100000	01:41:11
1005.10	0.01200000	01:30:09
1010.55	0.00200000	15:40:48
1005.42	0.30000000	14:41:57
1005.43	0.52100000	14:41:57
1008.73	0.00100000	14:41:57
1010.00	0.01900000	14:41:57
1010.42	0.00100000	14:41:52
1010.66	0.35300000	14:34:48
1010.63	0.49700000	14:34:48
1010.54	0.50000000	14:34:43
1013.72	0.00900000	12:35:17
1013.44	0.00900000	10:14:26
1012.66	0.41300000	10:06:00
1012.69	0.47100000	10:06:00
1012.69	0.00300000	10:06:00
1012.69	0.00300000	10:06:00
1012.80	0.46600000	10:05:55
1025.44	0.00900000	02:08:19
1026.80	0.00900000	14:14:47
1026.66	0.01200000	14:01:36
1022.04	0.00900000	11:53:30
1031.40	0.40800000	01:30:02
1033.95	0.02400000	07:01:08
1027.74	0.02400000	19:30:47
1027.74	0.00400000	16:00:29
1027.72	0.00400000	15:15:01
1027.74	0.00600000	15:15:01
1027.74	0.03600000	15:14:34
1028.00	0.01000000	15:14:34
1036.38	0.00900000	10:50:39
1036.33	0.00900000	10:49:17
1045.01	0.01100000	01:15:39
1042.05	0.02800000	01:15:02
1042.26	0.01800000	21:21:21
1042.31	0.04300000	21:20:57
1053.00	0.00500000	20:00:14
1051.98	0.00100000	20:00:14
1047.00	0.00100000	20:00:14
1041.69	0.00100000	20:00:14
1037.97	0.00100000	20:00:14
1037.97	0.00100000	08:31:58
1032.64	0.05600000	02:29:28
1033.08	0.04800000	01:51:23
1033.74	0.04800000	01:46:02
1031.60	0.04800000	01:40:52
1033.51	0.04800000	01:37:56
1035.78	0.04800000	01:30:01
1037.27	0.04800000	01:25:17
1035.68	0.04800000	01:21:11
1035.64	0.04800000	01:17:26
1031.85	0.00900000	16:29:18
1031.23	0.00900000	16:02:48
1032.24	0.00900000	14:51:50
1034.42	0.01900000	14:44:44
1038.22	0.04800000	13:36:01
1040.17	0.04800000	13:31:57
1039.05	0.01800000	12:42:18
1041.09	0.04800000	12:32:46
1033.69	0.04800000	01:39:00
1040.74	0.04800000	13:46:36
1029.05	0.04800000	02:36:58
1031.98	0.04800000	01:55:52
1033.77	0.04800000	01:52:03

24 Hours
Change -2.06%	Volume 3
High 1,005.10	Low 976.38
7 Days
Change -4.95%	Volume 8
High 1,053.00	Low 976.38
30 Days
Change -7.34%	Volume 19
High 1,068.08	Low 976.38