HUMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Power Ledger Ardor Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0224430	32668.00000000	06:21:07
0.0230180	25129.00000000	01:36:04
0.0232820	1082.00000000	01:25:21
0.0238020	1099.00000000	16:27:53
0.0236510	1099.00000000	16:07:52
0.0236500	1099.00000000	16:07:51
0.0236670	1098.00000000	16:05:03
0.0237060	1096.00000000	16:02:08
0.0233910	2530.00000000	10:25:47
0.0236410	2530.00000000	10:22:16
0.0229660	21771.00000000	00:18:30
0.0229320	21142.00000000	20:02:41
0.0230470	2724.00000000	11:38:18
0.0230970	64943.00000000	11:22:20
0.0234170	21352.00000000	07:11:02
0.0233760	1615.00000000	07:06:55
0.0234110	530.00000000	06:09:43
0.0236090	2666.00000000	05:35:26
0.0236460	21145.00000000	05:11:55
0.0240250	1082.00000000	04:23:18
0.0240840	1079.00000000	03:52:14
0.0240350	2620.00000000	21:02:42
0.0240150	943.00000000	19:14:13
0.0240300	450.00000000	19:06:00
0.0240890	20756.00000000	18:05:04
0.0243000	1069.00000000	15:02:04
0.0243510	1067.00000000	14:53:00
0.0243040	20572.00000000	10:12:10
0.0242850	1070.00000000	08:32:00
0.0241610	13193.00000000	04:39:02
0.0243930	20497.00000000	00:14:03
0.0241260	218.00000000	22:05:41
0.0241640	11220.00000000	20:26:42
0.0238550	301.00000000	20:10:56
0.0238630	793.00000000	19:40:53
0.0238910	422.00000000	19:39:48
0.0243840	9207.00000000	15:08:52
0.0243840	621.00000000	15:08:52
0.0243960	621.00000000	15:08:23
0.0242600	581.00000000	14:02:57
0.0242710	15756.00000000	14:01:12
0.0243470	9353.00000000	13:55:04
0.0242550	9712.00000000	13:29:04
0.0241190	20730.00000000	13:20:45
0.0240410	7219.00000000	13:03:11
0.0240190	17188.00000000	13:00:35
0.0238220	12919.00000000	09:09:20
0.0237050	3444.00000000	08:13:44
0.0237050	23537.00000000	08:13:12
0.0237050	7308.00000000	08:13:09
0.0235820	22446.00000000	07:51:00
0.0235820	22869.00000000	07:50:38
0.0235820	642.00000000	07:49:45
0.0235540	669.00000000	07:41:00
0.0234780	4582.00000000	07:39:58
0.0234420	29318.00000000	07:36:10
0.0234420	31034.00000000	07:36:09
0.0234420	6453.00000000	07:35:46
0.0232930	21465.00000000	07:20:59
0.0232950	9039.00000000	07:19:50
0.0233230	9564.00000000	07:10:25
0.0233640	15325.00000000	07:02:34
0.0233160	21444.00000000	06:02:25
0.0231110	7513.00000000	05:10:07
0.0230980	21646.00000000	03:17:38
0.0233330	1652.00000000	02:59:50
0.0233060	18030.00000000	01:02:26
0.0233060	3423.00000000	01:02:26
0.0233120	1605.00000000	01:02:25
0.0234430	3933.00000000	00:41:29
0.0231450	21602.00000000	19:07:28
0.0231460	21602.00000000	19:07:05
0.0231420	21605.00000000	19:06:06
0.0233170	22760.00000000	17:45:35
0.0236420	21148.00000000	17:07:26
0.0237770	6395.00000000	17:06:03
0.0235050	21272.00000000	16:56:01
0.0234460	4551.00000000	16:53:06
0.0234000	4547.00000000	16:11:48
0.0233930	891.00000000	16:10:29
0.0233950	5744.00000000	16:10:25
0.0233900	645.00000000	16:10:00
0.0236300	872.00000000	15:51:45
0.0238240	633.00000000	15:40:30
0.0238270	1056.00000000	15:40:29
0.0238590	12101.00000000	15:40:01
0.0239140	5022.00000000	15:33:59
0.0239040	10239.00000000	15:33:22
0.0239140	633.00000000	15:33:10
0.0239140	9045.00000000	15:33:09
0.0238930	20926.00000000	15:33:00
0.0238930	20926.00000000	15:32:55
0.0239770	2502.00000000	15:31:16
0.0239770	5061.00000000	15:31:15
0.0247340	6066.00000000	13:16:19
0.0247240	2706.00000000	13:15:06
0.0247350	4107.00000000	13:15:06
0.0247840	609.00000000	13:12:08
0.0247840	609.00000000	13:12:07
0.0247840	609.00000000	13:12:02

24 Hours
Change -5.07%	Volume 69,430
High 0.0238020	Low 0.0224430
7 Days
Change -7.26%	Volume 3,703,191
High 0.0255480	Low 0.0224430
30 Days
Change -5.67%	Volume 9,916,648
High 0.0281780	Low 0.0213120