HUMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token RIF Token Golem MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status Siacoin WINk Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Bitcoin Gold Augur Wanchain AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0185510	5923.00000000	13:24:23
0.0191580	2607.00000000	09:06:46
0.0191550	597.00000000	09:05:37
0.0191550	395.00000000	09:05:34
0.0191550	1933.00000000	09:04:41
0.0193960	5934.00000000	23:50:03
0.0191430	313.00000000	23:49:52
0.0192430	313.00000000	23:49:51
0.0191430	313.00000000	23:49:49
0.0191420	314.00000000	23:49:49
0.0191430	313.00000000	23:49:48
0.0191700	312.00000000	23:49:48
0.0192240	312.00000000	23:49:48
0.0191160	314.00000000	23:49:46
0.0191160	314.00000000	23:49:46
0.0191970	312.00000000	23:49:46
0.0191160	313.00000000	23:49:46
0.0191700	312.00000000	23:49:45
0.0192510	311.00000000	23:49:44
0.0191970	312.00000000	23:49:44
0.0192460	312.00000000	23:49:44
0.0192640	622.00000000	23:49:29
0.0192640	311.00000000	23:49:28
0.0192640	311.00000000	23:49:27
0.0192420	86032.00000000	22:29:30
0.0193690	19353.00000000	14:01:05
0.0194820	2244.00000000	09:00:10
0.0194820	17109.00000000	08:57:44
0.0198300	530.00000000	12:31:29
0.0197660	2038.00000000	09:05:16
0.0197780	466.00000000	09:04:15
0.0197770	309.00000000	09:04:13
0.0197790	1510.00000000	09:03:18
0.0197750	11793.00000000	04:17:00
0.0197750	7560.00000000	04:17:00
0.0200680	23.00000000	17:06:33
0.0205850	1494.00000000	17:05:39
0.0200780	3.00000000	17:05:26
0.0200940	5.00000000	17:05:20
0.0201230	15.00000000	17:04:24
0.0202290	4429.00000000	16:56:50
0.0197630	3.00000000	16:06:38
0.0197820	1.00000000	16:05:28
0.0197810	1.00000000	16:05:26
0.0197630	3.00000000	16:04:58
0.0198730	7488.00000000	15:08:53
0.0200710	31.00000000	13:06:27
0.0197560	496.00000000	13:05:24
0.0205450	4.00000000	13:05:24
0.0194640	496.00000000	13:05:24
0.0205450	8.00000000	13:05:19
0.0205450	27.00000000	13:04:22
0.0201430	62.00000000	11:06:32
0.0201050	10.00000000	11:05:25
0.0201430	14.00000000	11:05:22
0.0201430	45.00000000	11:04:24
0.0197490	2157.00000000	09:05:18
0.0197490	494.00000000	09:04:16
0.0197490	327.00000000	09:04:13
0.0197550	1600.00000000	09:03:20
0.0194090	504.00000000	16:32:19
0.0199860	115.00000000	16:32:19
0.0202910	115.00000000	16:32:19
0.0192250	114.00000000	16:26:32
0.0200610	114.00000000	16:10:04
0.0203830	171.00000000	15:56:10
0.0203830	9960.00000000	15:56:09
0.0203830	5781.00000000	15:56:09
0.0203830	3441.00000000	15:56:09
0.0204540	948.00000000	15:56:09
0.0208660	80540.00000000	14:58:54
0.0211150	281.00000000	09:05:43
0.0211150	423.00000000	09:05:39
0.0211790	1855.00000000	09:05:20
0.0211370	1370.00000000	09:04:48
0.0208970	343.00000000	07:45:34
0.0210860	7.00000000	04:06:28
0.0203030	470.00000000	04:05:20
0.0203030	470.00000000	04:05:20
0.0216370	1.00000000	04:05:20
0.0216370	2.00000000	04:05:18
0.0210580	6.00000000	04:04:20
0.0214860	2.00000000	03:06:40
0.0214800	1.00000000	03:05:31
0.0214800	1.00000000	03:05:30
0.0214650	2.00000000	03:04:32
0.0217970	7.00000000	16:06:39
0.0218040	1.00000000	16:05:31
0.0218040	1.00000000	16:05:26
0.0218170	3.00000000	16:04:30
0.0218440	7.00000000	15:06:50
0.0217990	1.00000000	15:05:44
0.0218130	1.00000000	15:05:22
0.0218200	6.00000000	15:04:25
0.0219560	4.00000000	14:06:23
0.0219680	1.00000000	14:05:17
0.0219840	3.00000000	14:04:20
0.0218380	35.00000000	13:06:23
0.0218350	6.00000000	13:05:19
0.0218350	8.00000000	13:05:16

24 Hours
Change -4.22%	Volume 128,708
High 0.0193960	Low 0.0185510
7 Days
Change -14.02%	Volume 611,613
High 0.0219840	Low 0.0185510
30 Days
Change -16.10%	Volume 14,444,528
High 0.0267410	Low 0.0185510