HUMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0335850	927.00000000	20:02:00
0.0335910	2514.00000000	20:02:00
0.0335950	2514.00000000	20:02:00
0.0335850	267.00000000	20:01:02
0.0335080	138.00000000	19:20:54
0.0334980	3041.00000000	19:20:54
0.0334940	3362.00000000	19:20:51
0.0334940	3577.00000000	19:20:48
0.0334970	237.00000000	19:20:45
0.0334950	2535.00000000	19:20:45
0.0334650	2605.00000000	19:20:42
0.0334250	337.00000000	19:20:42
0.0334300	293.00000000	19:20:42
0.0334650	3438.00000000	19:20:38
0.0334650	2903.00000000	19:20:35
0.0334650	3265.00000000	19:20:32
0.0334650	2492.00000000	19:20:29
0.0334740	3425.00000000	19:20:26
0.0334630	742.00000000	19:20:23
0.0334570	243.00000000	19:20:23
0.0334560	2540.00000000	19:20:23
0.0334630	523.00000000	19:20:20
0.0334570	2540.00000000	19:20:20
0.0334570	845.00000000	19:20:16
0.0334510	2540.00000000	19:20:16
0.0334800	241.00000000	19:20:13
0.0335340	2941.00000000	19:17:53
0.0334950	2530.00000000	19:17:50
0.0336910	607.00000000	19:12:05
0.0336940	1902.00000000	19:12:05
0.0335710	220.00000000	18:40:19
0.0335380	512.00000000	18:40:19
0.0335320	2389.00000000	18:40:19
0.0334720	1492.00000000	18:40:15
0.0335280	336.00000000	18:39:41
0.0335220	1838.00000000	18:39:41
0.0335070	330.00000000	18:39:41
0.0334670	255.00000000	18:39:38
0.0334580	2786.00000000	18:39:38
0.0337580	1056.00000000	18:12:24
0.0337620	2434.00000000	18:12:24
0.0337660	2434.00000000	18:12:24
0.0337600	603.00000000	18:04:21
0.0337430	2492.00000000	18:02:27
0.0337220	251.00000000	17:59:59
0.0337730	1251.00000000	17:59:07
0.0337770	2337.00000000	17:59:07
0.0337810	2337.00000000	17:59:07
0.0337110	2498.00000000	17:58:22
0.0337380	800.00000000	17:54:19
0.0337410	1704.00000000	17:54:19
0.0336610	2504.00000000	17:54:07
0.0335930	2329.00000000	17:45:05
0.0336300	2509.00000000	17:40:19
0.0336340	2509.00000000	17:40:19
0.0339170	54.00000000	17:34:27
0.0339210	2426.00000000	17:34:27
0.0338530	1685.00000000	16:53:29
0.0339960	1800.00000000	16:34:32
0.0338780	1808.00000000	16:30:06
0.0339540	12338.00000000	16:06:43
0.0339660	2297.00000000	16:06:43
0.0339720	2458.00000000	16:06:43
0.0339750	2458.00000000	16:06:43
0.0339850	2458.00000000	16:06:43
0.0339950	2458.00000000	16:06:43
0.0340010	464.00000000	16:06:43
0.0340050	2458.00000000	16:06:43
0.0340120	2372.00000000	16:06:43
0.0340120	80.00000000	16:06:42
0.0339660	167.00000000	16:05:32
0.0339240	1119.00000000	16:00:18
0.0339220	1119.00000000	16:00:18
0.0338800	1100.00000000	15:54:05
0.0338830	1601.00000000	15:54:05
0.0338860	1601.00000000	15:54:05
0.0338890	1601.00000000	15:54:05
0.0336720	2508.00000000	15:32:03
0.0336730	2508.00000000	15:32:03
0.0336980	202.00000000	15:06:18
0.0337000	1434.00000000	15:06:18
0.0337020	1434.00000000	15:06:18
0.0337040	1434.00000000	15:06:18
0.0337060	1434.00000000	15:06:18
0.0335360	918.00000000	14:54:32
0.0335380	2523.00000000	14:54:32
0.0335430	2523.00000000	14:54:32
0.0335630	287.00000000	14:54:31
0.0336050	1419.00000000	14:24:48
0.0336080	1972.00000000	14:24:48
0.0336710	865.00000000	14:19:31
0.0336740	1653.00000000	14:19:31
0.0336390	1388.00000000	14:16:52
0.0336420	1520.00000000	14:16:52
0.0336450	1520.00000000	14:16:52
0.0336480	1520.00000000	14:16:52
0.0335740	9.00000000	14:14:22
0.0335720	3.00000000	14:14:22
0.0335430	1488.00000000	14:06:56
0.0335030	6.00000000	14:06:36

24 Hours
Change -0.10%	Volume 38,926,765
High 0.0361660	Low 0.0322250
7 Days
Change +30.38%	Volume 203,676,670
High 0.0361660	Low 0.0249550
30 Days
Change +60.01%	Volume 375,559,761
High 0.0361660	Low 0.0206060