HUMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Lisk Enjin Coin Siacoin Nano Mask Network Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Storj Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0230510	522.00000000	01:47:52
0.0230540	522.00000000	01:46:47
0.0230540	522.00000000	01:46:46
0.0230540	1287.00000000	01:46:44
0.0230290	6508.00000000	01:46:26
0.0230860	58.00000000	01:46:19
0.0230960	521.00000000	01:43:58
0.0230960	751.00000000	01:43:56
0.0230960	2501.00000000	01:43:55
0.0231050	1117.00000000	01:41:05
0.0230890	521.00000000	01:40:49
0.0231320	520.00000000	01:33:58
0.0231740	519.00000000	01:29:24
0.0232450	2767.00000000	01:21:31
0.0231540	2781.00000000	01:09:00
0.0231540	2542.00000000	01:08:59
0.0231090	9.00000000	01:05:42
0.0231150	13.00000000	01:05:26
0.0230900	1619.00000000	01:04:09
0.0231310	520.00000000	01:00:45
0.0230910	1376.00000000	00:46:07
0.0231800	2779.00000000	00:43:28
0.0231640	2779.00000000	00:43:24
0.0231740	519.00000000	00:37:41
0.0231610	663.00000000	00:14:04
0.0230420	2087.00000000	00:06:42
0.0230300	288.00000000	00:05:59
0.0230440	195.00000000	00:05:34
0.0228070	224.00000000	23:04:15
0.0228140	1054.00000000	22:13:53
0.0227280	243.00000000	22:06:51
0.0230450	522.00000000	21:12:27
0.0230040	523.00000000	21:10:22
0.0230010	523.00000000	21:09:51
0.0229250	1048.00000000	21:05:56
0.0229280	1048.00000000	20:59:53
0.0229030	525.00000000	20:58:49
0.0229030	525.00000000	20:58:39
0.0229040	851.00000000	20:57:08
0.0229040	2837.00000000	20:57:06
0.0229060	525.00000000	20:54:52
0.0229200	525.00000000	20:52:52
0.0229430	1048.00000000	20:43:54
0.0229640	524.00000000	20:41:14
0.0229750	2923.00000000	20:40:51
0.0229970	523.00000000	20:30:51
0.0230240	1044.00000000	20:30:01
0.0230410	522.00000000	20:23:45
0.0230780	1042.00000000	20:21:52
0.0230360	1043.00000000	20:21:05
0.0231050	1040.00000000	20:18:54
0.0230930	11000.00000000	20:15:30
0.0230110	11000.00000000	20:02:19
0.0229750	1046.00000000	19:56:50
0.0229550	524.00000000	19:54:31
0.0229550	524.00000000	19:54:29
0.0229540	1350.00000000	19:54:28
0.0229940	305.00000000	19:46:42
0.0229760	1046.00000000	19:42:36
0.0230060	523.00000000	19:41:05
0.0230030	523.00000000	19:40:06
0.0228830	11000.00000000	19:35:36
0.0228920	1050.00000000	19:32:54
0.0228730	526.00000000	19:31:50
0.0228710	526.00000000	19:31:26
0.0227510	1056.00000000	19:22:49
0.0227510	880.00000000	19:22:45
0.0227210	1058.00000000	19:21:39
0.0227210	831.00000000	19:21:34
0.0227150	874.00000000	19:21:06
0.0227150	1058.00000000	19:20:53
0.0227150	795.00000000	19:20:44
0.0227990	656.00000000	19:17:18
0.0227560	624.00000000	19:16:53
0.0226850	309.00000000	19:16:12
0.0226250	716.00000000	19:12:06
0.0226030	929.00000000	19:11:42
0.0226030	1028.00000000	19:11:41
0.0225960	2603.00000000	19:11:39
0.0225630	533.00000000	19:11:13
0.0225640	533.00000000	19:11:12
0.0225640	1767.00000000	19:11:10
0.0225560	1992.00000000	19:09:54
0.0225560	671.00000000	19:09:53
0.0225550	1442.00000000	19:09:25
0.0225550	2324.00000000	19:09:23
0.0225560	1756.00000000	19:09:21
0.0225560	2421.00000000	19:09:19
0.0225410	1066.00000000	19:08:51
0.0225430	875.00000000	19:08:41
0.0225440	1066.00000000	19:08:17
0.0225500	881.00000000	19:07:21
0.0225560	1066.00000000	19:06:52
0.0225740	2503.00000000	19:06:11
0.0225530	1066.00000000	19:05:53
0.0225470	300.00000000	19:05:18
0.0225650	2448.00000000	19:04:56
0.0225650	720.00000000	19:04:55
0.0225620	4184.00000000	19:04:53
0.0225670	649.00000000	19:04:20

24 Hours
Change +7.78%	Volume 853,380
High 0.0236300	Low 0.0212090
7 Days
Change +6.71%	Volume 21,303,286
High 0.0243520	Low 0.0212090
30 Days
Change +15.05%	Volume 466,708,747
High 0.0285800	Low 0.0187630