HUMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Ren BitShares Bitcoin Gold Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0221390	421.00000000	15:29:51
0.0220690	421.00000000	14:58:13
0.0221390	421.00000000	13:46:20
0.0222090	421.00000000	13:29:52
0.0221390	421.00000000	13:20:30
0.0222090	421.00000000	12:53:57
0.0221390	421.00000000	12:32:28
0.0222090	421.00000000	12:16:44
0.0222780	421.00000000	12:13:36
0.0222090	421.00000000	12:10:57
0.0221390	421.00000000	12:03:16
0.0220690	421.00000000	11:49:43
0.0220000	421.00000000	11:30:50
0.0219300	421.00000000	11:20:08
0.0218610	421.00000000	11:01:56
0.0219300	421.00000000	10:52:18
0.0220000	421.00000000	10:48:13
0.0219300	421.00000000	10:43:52
0.0220000	421.00000000	10:43:28
0.0220690	421.00000000	10:43:28
0.0221390	421.00000000	10:42:06
0.0222090	421.00000000	10:41:00
0.0222780	421.00000000	10:11:24
0.0223480	421.00000000	09:45:33
0.0224170	421.00000000	09:38:53
0.0224870	421.00000000	09:37:07
0.0224170	421.00000000	09:36:36
0.0223480	421.00000000	08:41:09
0.0224170	421.00000000	08:01:03
0.0224870	95.00000000	07:55:44
0.0224170	421.00000000	07:32:48
0.0223480	421.00000000	06:51:54
0.0224870	326.00000000	06:01:25
0.0224170	421.00000000	05:54:11
0.0223480	421.00000000	05:54:02
0.0222780	421.00000000	05:53:14
0.0222090	421.00000000	05:32:31
0.0222780	421.00000000	05:00:23
0.0223480	421.00000000	04:23:49
0.0222780	421.00000000	04:07:04
0.0223480	421.00000000	04:07:03
0.0224170	421.00000000	03:52:11
0.0223480	421.00000000	03:36:04
0.0224170	421.00000000	02:26:45
0.0224870	421.00000000	02:17:00
0.0224170	421.00000000	02:10:12
0.0224870	421.00000000	01:57:04
0.0225570	421.00000000	01:56:58
0.0226260	421.00000000	01:56:56
0.0226960	421.00000000	01:11:08
0.0227650	421.00000000	01:01:55
0.0228350	421.00000000	00:58:12
0.0227650	421.00000000	00:43:35
0.0226960	421.00000000	00:37:04
0.0226260	421.00000000	00:21:06
0.0225570	421.00000000	00:09:23
0.0224870	421.00000000	00:07:22
0.0224170	421.00000000	00:00:06
0.0224870	421.00000000	23:53:30
0.0224170	421.00000000	23:45:23
0.0224870	421.00000000	23:42:15
0.0225570	421.00000000	23:23:21
0.0224870	421.00000000	23:19:43
0.0224170	421.00000000	23:02:40
0.0223480	421.00000000	22:53:01
0.0222780	421.00000000	22:46:01
0.0223480	421.00000000	22:44:46
0.0224170	421.00000000	22:37:36
0.0224870	421.00000000	21:44:10
0.0225570	421.00000000	21:36:57
0.0226260	421.00000000	19:22:23
0.0225570	421.00000000	19:06:54
0.0226260	421.00000000	19:06:28
0.0226960	421.00000000	19:06:28
0.0227650	421.00000000	19:06:27
0.0228350	421.00000000	18:51:07
0.0229050	421.00000000	18:22:21
0.0229740	421.00000000	18:16:41
0.0230440	421.00000000	17:39:16
0.0231130	421.00000000	17:39:15
0.0230440	421.00000000	17:30:24
0.0229740	421.00000000	17:11:01
0.0230440	421.00000000	17:08:13
0.0229740	421.00000000	16:47:20
0.0229050	421.00000000	16:13:02
0.0228350	421.00000000	16:10:48
0.0229050	421.00000000	16:10:02
0.0228350	421.00000000	15:59:11
0.0227650	421.00000000	15:59:08
0.0226960	421.00000000	15:30:24
0.0226260	421.00000000	15:22:19
0.0225570	421.00000000	15:10:17
0.0226260	421.00000000	14:58:18
0.0226960	421.00000000	14:37:52
0.0226260	421.00000000	14:05:38
0.0226960	421.00000000	13:56:01
0.0227650	421.00000000	12:06:38
0.0228350	421.00000000	12:02:03
0.0229050	421.00000000	12:00:26
0.0229340	74349.00000000	12:00:13

24 Hours
Change -2.45%	Volume 37,469
High 0.0231130	Low 0.0218610
7 Days
Change -4.50%	Volume 1,862,313
High 0.0267410	Low 0.0218610
30 Days
Change -4.30%	Volume 7,538,793
High 0.0267410	Low 0.0211710