HUMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Golem Basic Attention Token MultiversX Horizen Qtum RIF Token 0x Beam DigiByte FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin aelf FUNToken Ontology Verge Mask Network Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0224450	525.00000000	18:57:59
0.0224350	779.00000000	18:57:59
0.0224350	198.00000000	18:57:59
0.0224340	251.00000000	18:57:59
0.0224340	449.00000000	18:57:58
0.0224520	4516.00000000	18:17:55
0.0224880	266.00000000	18:17:54
0.0224950	266.00000000	18:17:50
0.0223210	880.00000000	18:17:49
0.0227050	440.00000000	18:17:48
0.0223210	173.00000000	18:17:48
0.0223960	267.00000000	18:17:48
0.0227040	264.00000000	18:17:48
0.0224000	878.00000000	18:17:47
0.0227370	263.00000000	18:17:47
0.0223970	880.00000000	18:17:45
0.0227150	264.00000000	18:17:45
0.0224950	266.00000000	18:17:44
0.0225500	266.00000000	18:17:43
0.0224290	267.00000000	18:17:42
0.0225080	2940.00000000	18:17:41
0.0225070	977.00000000	18:17:41
0.0224730	266.00000000	18:17:40
0.0225060	266.00000000	18:17:40
0.0225390	266.00000000	18:17:40
0.0225070	9000.00000000	18:17:39
0.0224840	266.00000000	18:17:37
0.0225170	266.00000000	18:17:36
0.0225610	265.00000000	18:17:35
0.0224620	267.00000000	18:17:34
0.0225940	265.00000000	18:17:34
0.0225870	266.00000000	17:52:57
0.0222310	1357.00000000	17:52:47
0.0224070	267.00000000	17:52:36
0.0224190	704.00000000	17:52:33
0.0223740	268.00000000	17:52:32
0.0223750	9000.00000000	17:52:30
0.0224400	267.00000000	17:52:30
0.0223960	267.00000000	17:52:29
0.0223970	9000.00000000	17:52:26
0.0224290	267.00000000	17:52:25
0.0223970	9000.00000000	17:52:24
0.0223970	3456.00000000	17:52:22
0.0223860	268.00000000	17:52:20
0.0224080	1363.00000000	17:52:17
0.0223960	267.00000000	17:52:16
0.0224400	267.00000000	17:52:14
0.0224290	267.00000000	17:52:14
0.0224070	267.00000000	17:52:13
0.0224070	267.00000000	17:52:12
0.0224070	267.00000000	17:52:10
0.0224280	267.00000000	17:52:09
0.0224300	9000.00000000	17:52:08
0.0224290	267.00000000	17:52:07
0.0223960	267.00000000	17:52:06
0.0224070	267.00000000	17:52:05
0.0223310	620.00000000	17:52:04
0.0225280	266.00000000	17:52:04
0.0224730	266.00000000	17:52:03
0.0225060	266.00000000	17:52:03
0.0224580	267.00000000	17:52:02
0.0224580	266.00000000	17:52:01
0.0224070	267.00000000	17:52:00
0.0224070	267.00000000	17:51:59
0.0223630	268.00000000	17:51:59
0.0223740	268.00000000	17:51:53
0.0221680	2329.00000000	17:48:46
0.0223520	2423.00000000	17:48:01
0.0223630	268.00000000	17:47:59
0.0222500	2696.00000000	17:47:56
0.0221870	270.00000000	17:47:56
0.0222090	270.00000000	17:47:55
0.0222420	269.00000000	17:47:55
0.0222640	62.00000000	17:47:54
0.0221760	270.00000000	17:47:54
0.0221870	270.00000000	17:47:53
0.0221980	270.00000000	17:47:53
0.0221850	270.00000000	17:47:51
0.0222090	270.00000000	17:47:51
0.0222310	269.00000000	17:47:51
0.0222420	269.00000000	17:47:51
0.0222200	270.00000000	17:47:50
0.0223200	1157.00000000	17:47:48
0.0223110	227.00000000	17:47:43
0.0223110	739.00000000	17:47:40
0.0223440	263.00000000	17:47:36
0.0222950	5.00000000	17:47:36
0.0222960	9000.00000000	17:47:30
0.0223200	2688.00000000	17:47:30
0.0223100	269.00000000	17:47:29
0.0223110	9000.00000000	17:47:29
0.0223100	269.00000000	17:47:28
0.0223110	739.00000000	17:47:27
0.0223110	3036.00000000	17:47:27
0.0223100	739.00000000	17:47:27
0.0223000	739.00000000	17:47:26
0.0223010	8261.00000000	17:47:26
0.0223010	739.00000000	17:47:25
0.0223000	739.00000000	17:47:25
0.0223010	739.00000000	17:47:24

24 Hours
Change +0.72%	Volume 2,363,463
High 0.0244250	Low 0.0209400
7 Days
Change +14.43%	Volume 42,303,511
High 0.0244250	Low 0.0194700
30 Days
Change +3.42%	Volume 67,248,441
High 0.0244250	Low 0.0184220