HUMA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX RIF Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.02201	11.00000000	14:29:11
0.02201	454.00000000	14:29:05
0.02201	1419.00000000	14:29:05
0.02200	664.00000000	14:29:05
0.02202	387.00000000	14:29:05
0.02202	2.00000000	14:29:05
0.02206	9679.00000000	14:28:45
0.02206	1816.00000000	14:28:45
0.02206	1017.00000000	14:28:45
0.02207	138.00000000	14:28:45
0.02207	8464.00000000	14:28:45
0.02207	8464.00000000	14:28:45
0.02207	8460.00000000	14:28:45
0.02207	8977.00000000	14:28:45
0.02207	8956.00000000	14:28:45
0.02207	8475.00000000	14:28:45
0.02207	8482.00000000	14:28:45
0.02207	8997.00000000	14:28:45
0.02207	1938.00000000	14:28:45
0.02207	3670.00000000	14:28:45
0.02207	3344.00000000	14:28:45
0.02207	8471.00000000	14:28:45
0.02207	8464.00000000	14:28:45
0.02207	8478.00000000	14:28:45
0.02207	9091.00000000	14:28:45
0.02207	8464.00000000	14:28:45
0.02207	10.00000000	14:28:45
0.02207	2.00000000	14:28:24
0.02207	10.00000000	14:28:24
0.02205	9.00000000	14:28:07
0.02205	31.00000000	14:28:07
0.02205	1382.00000000	14:28:05
0.02205	10.00000000	14:27:46
0.02203	1022.00000000	14:27:25
0.02203	13.00000000	14:27:25
0.02203	954.00000000	14:27:25
0.02202	1091.00000000	14:27:25
0.02202	10.00000000	14:27:01
0.02202	10.00000000	14:27:01
0.02204	10.00000000	14:26:41
0.02204	248.00000000	14:26:41
0.02203	10.00000000	14:26:23
0.02202	10.00000000	14:26:23
0.02200	1494.00000000	14:26:14
0.02202	10.00000000	14:26:06
0.02202	48.00000000	14:25:36
0.02203	34.00000000	14:25:31
0.02201	11.00000000	14:25:26
0.02201	10.00000000	14:25:26
0.02200	1003.00000000	14:25:06
0.02200	228.00000000	14:25:05
0.02203	10.00000000	14:24:22
0.02203	1042.00000000	14:24:14
0.02204	10.00000000	14:24:10
0.02205	1.00000000	14:24:07
0.02205	670.00000000	14:24:05
0.02205	227.00000000	14:24:01
0.02206	10.00000000	14:24:01
0.02206	10.00000000	14:23:52
0.02206	248.00000000	14:23:41
0.02206	13.00000000	14:23:41
0.02205	23.00000000	14:23:16
0.02205	185.00000000	14:23:12
0.02204	2.00000000	14:23:10
0.02203	1271.00000000	14:23:06
0.02203	753.00000000	14:22:54
0.02203	227.00000000	14:22:06
0.02203	10.00000000	14:22:02
0.02203	1.00000000	14:22:00
0.02202	2.00000000	14:21:42
0.02202	262.00000000	14:21:42
0.02198	15.00000000	14:20:58
0.02198	2.00000000	14:20:20
0.02199	185.00000000	14:20:16
0.02199	397.00000000	14:20:16
0.02201	232.00000000	14:20:08
0.02202	19.00000000	14:20:06
0.02202	14.00000000	14:20:06
0.02201	369.00000000	14:19:11
0.02203	564.00000000	14:19:07
0.02201	1715.00000000	14:18:47
0.02201	10.00000000	14:18:47
0.02203	11.00000000	14:18:38
0.02203	10.00000000	14:18:21
0.02203	10.00000000	14:17:35
0.02200	10.00000000	14:17:13
0.02200	10.00000000	14:17:13
0.02202	2.00000000	14:17:10
0.02203	10.00000000	14:17:10
0.02203	66.00000000	14:17:08
0.02204	467.00000000	14:16:40
0.02204	40.00000000	14:16:40
0.02204	716.00000000	14:16:15
0.02204	10.00000000	14:15:47
0.02205	185.00000000	14:15:47
0.02205	10.00000000	14:15:47
0.02207	10.00000000	14:15:32
0.02207	301.00000000	14:15:29
0.02208	21.00000000	14:15:01
0.02208	156.00000000	14:14:51

24 Hours
Change -1.15%	Volume 15,677,445
High 0.02281	Low 0.02174
7 Days
Change -10.11%	Volume 121,695,831
High 0.02561	Low 0.02174
30 Days
Change -13.21%	Volume 785,713,353
High 0.02793	Low 0.02106