HUMA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.02373	400.00000000	09:42:45
0.02373	600.00000000	09:42:31
0.02374	1400.00000000	09:42:24
0.02362	13800.00000000	09:39:54
0.02362	19000.00000000	09:39:54
0.02362	33600.00000000	09:39:54
0.02358	2700.00000000	09:39:24
0.02358	2500.00000000	09:39:24
0.02357	1800.00000000	09:39:24
0.02358	400.00000000	09:39:24
0.02358	1800.00000000	09:39:24
0.02360	1800.00000000	09:39:24
0.02362	1700.00000000	09:39:24
0.02363	1700.00000000	09:39:24
0.02364	1800.00000000	09:39:24
0.02365	1800.00000000	09:39:24
0.02366	1800.00000000	09:39:24
0.02360	34000.00000000	09:36:50
0.02360	15000.00000000	09:36:50
0.02358	600.00000000	09:31:43
0.02361	600.00000000	09:31:43
0.02355	6800.00000000	09:31:42
0.02357	400.00000000	09:31:42
0.02355	14000.00000000	09:31:42
0.02355	1800.00000000	09:31:42
0.02356	2000.00000000	09:31:42
0.02356	1100.00000000	09:31:42
0.02356	600.00000000	09:31:42
0.02357	1700.00000000	09:31:42
0.02358	2000.00000000	09:31:42
0.02358	1700.00000000	09:31:42
0.02360	400.00000000	09:31:42
0.02362	400.00000000	09:31:41
0.02367	2200.00000000	09:30:16
0.02367	8300.00000000	09:30:16
0.02367	8400.00000000	09:30:16
0.02367	1000.00000000	09:30:16
0.02367	5000.00000000	09:30:16
0.02371	4500.00000000	09:29:46
0.02368	4500.00000000	09:29:41
0.02368	9000.00000000	09:29:41
0.02364	100.00000000	09:29:30
0.02365	100.00000000	09:29:29
0.02367	400.00000000	09:29:19
0.02369	400.00000000	09:29:19
0.02367	16000.00000000	09:28:53
0.02374	1700.00000000	09:28:06
0.02374	13800.00000000	09:26:12
0.02372	12000.00000000	09:25:10
0.02372	7200.00000000	09:25:10
0.02366	300.00000000	09:25:10
0.02366	49000.00000000	09:25:10
0.02366	1700.00000000	09:25:10
0.02363	1700.00000000	09:25:10
0.02364	1700.00000000	09:25:10
0.02365	1700.00000000	09:25:10
0.02366	2000.00000000	09:25:10
0.02366	1700.00000000	09:25:10
0.02367	2000.00000000	09:25:10
0.02367	1700.00000000	09:25:10
0.02368	2000.00000000	09:25:10
0.02369	2000.00000000	09:25:10
0.02369	1700.00000000	09:25:10
0.02374	1000.00000000	09:22:34
0.02374	900.00000000	09:22:34
0.02377	100.00000000	09:21:34
0.02379	2000.00000000	09:21:30
0.02375	8400.00000000	09:21:19
0.02375	8400.00000000	09:21:19
0.02375	17500.00000000	09:21:19
0.02375	21000.00000000	09:21:19
0.02375	10500.00000000	09:21:19
0.02375	1900.00000000	09:21:17
0.02376	2000.00000000	09:21:00
0.02376	1700.00000000	09:21:00
0.02376	1700.00000000	09:20:31
0.02375	400.00000000	09:20:19
0.02376	100.00000000	09:20:19
0.02378	600.00000000	09:19:39
0.02377	2000.00000000	09:19:38
0.02378	600.00000000	09:19:38
0.02382	1800.00000000	09:19:27
0.02385	1700.00000000	09:18:24
0.02384	1700.00000000	09:18:14
0.02386	1700.00000000	09:18:02
0.02380	1700.00000000	09:17:46
0.02376	100.00000000	09:17:29
0.02380	1700.00000000	09:17:18
0.02386	800.00000000	09:12:13
0.02391	31300.00000000	09:12:07
0.02390	1100.00000000	09:12:02
0.02390	400.00000000	09:07:15
0.02388	600.00000000	09:04:59
0.02391	600.00000000	09:04:59
0.02387	300.00000000	09:04:54
0.02389	100.00000000	09:04:54
0.02390	400.00000000	09:04:54
0.02385	49700.00000000	09:04:51
0.02385	1800.00000000	09:04:51
0.02386	100.00000000	09:04:51

24 Hours
Change -9.01%	Volume 7,788,900
High 0.02652	Low 0.02355
7 Days
Change -4.93%	Volume 67,484,600
High 0.02787	Low 0.02355
30 Days
Change +9.81%	Volume 455,508,200
High 0.02787	Low 0.01874