HUMA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.02161	5200.00000000	21:21:16
0.02159	700.00000000	21:17:41
0.02161	700.00000000	21:00:40
0.02165	2900.00000000	20:55:01
0.02167	5200.00000000	20:49:47
0.02165	900.00000000	20:49:39
0.02163	5200.00000000	20:49:28
0.02161	9900.00000000	20:47:19
0.02168	5500.00000000	20:29:17
0.02167	5500.00000000	20:18:38
0.02167	4900.00000000	20:18:38
0.02167	4900.00000000	20:18:38
0.02182	22900.00000000	20:08:06
0.02182	22900.00000000	20:08:06
0.02182	900.00000000	20:06:14
0.02176	900.00000000	20:06:09
0.02171	5500.00000000	20:05:04
0.02171	4300.00000000	20:05:01
0.02171	1200.00000000	20:05:01
0.02171	600.00000000	20:05:01
0.02172	7800.00000000	20:05:01
0.02172	900.00000000	20:05:00
0.02169	1200.00000000	20:05:00
0.02156	1100.00000000	20:00:02
0.02157	200.00000000	19:50:10
0.02148	7000.00000000	19:50:00
0.02150	16800.00000000	19:50:00
0.02148	500.00000000	19:40:02
0.02151	1500.00000000	19:38:54
0.02149	15200.00000000	19:35:50
0.02149	5500.00000000	19:35:50
0.02150	300.00000000	19:25:30
0.02152	5800.00000000	19:19:44
0.02152	900.00000000	19:19:44
0.02152	4900.00000000	19:19:44
0.02148	7500.00000000	19:16:21
0.02150	6200.00000000	19:16:21
0.02153	400.00000000	19:15:16
0.02144	900.00000000	19:11:19
0.02151	500.00000000	19:11:04
0.02153	5200.00000000	19:10:05
0.02149	500.00000000	19:08:48
0.02143	5500.00000000	19:08:48
0.02142	18300.00000000	19:08:48
0.02140	5500.00000000	19:08:48
0.02144	5500.00000000	19:08:48
0.02152	7200.00000000	19:08:36
0.02152	2100.00000000	19:06:59
0.02165	400.00000000	19:05:15
0.02160	500.00000000	19:02:16
0.02160	45300.00000000	19:02:16
0.02160	7100.00000000	19:02:16
0.02160	400.00000000	19:02:16
0.02164	2000.00000000	19:00:57
0.02164	700.00000000	19:00:57
0.02157	400.00000000	18:55:08
0.02152	13000.00000000	18:48:23
0.02152	5300.00000000	18:48:23
0.02156	2100.00000000	18:47:20
0.02158	18300.00000000	18:47:05
0.02157	1800.00000000	18:47:05
0.02157	3700.00000000	18:47:05
0.02160	1000.00000000	18:45:58
0.02160	900.00000000	18:45:55
0.02166	10700.00000000	18:45:31
0.02172	400.00000000	18:45:05
0.02165	1000.00000000	18:44:51
0.02165	800.00000000	18:44:51
0.02167	500.00000000	18:44:39
0.02152	400.00000000	18:44:20
0.02159	18300.00000000	18:44:20
0.02160	5500.00000000	18:44:20
0.02169	5500.00000000	18:43:17
0.02168	5500.00000000	18:43:17
0.02165	3300.00000000	18:43:14
0.02165	2200.00000000	18:43:14
0.02165	12800.00000000	18:43:14
0.02164	5500.00000000	18:43:14
0.02164	5500.00000000	18:43:14
0.02173	13700.00000000	18:42:54
0.02173	13700.00000000	18:42:54
0.02178	7600.00000000	18:42:41
0.02179	5500.00000000	18:42:41
0.02181	5500.00000000	18:42:33
0.02182	12800.00000000	18:42:33
0.02181	5500.00000000	18:42:33
0.02181	5500.00000000	18:42:33
0.02180	12800.00000000	18:42:33
0.02180	5500.00000000	18:42:33
0.02182	18300.00000000	18:42:33
0.02181	5500.00000000	18:42:33
0.02180	18300.00000000	18:42:33
0.02179	20600.00000000	18:42:33
0.02186	1400.00000000	18:42:13
0.02180	5500.00000000	18:41:57
0.02179	5500.00000000	18:41:57
0.02180	5500.00000000	18:41:57
0.02179	12800.00000000	18:41:57
0.02179	5500.00000000	18:41:57
0.02179	18300.00000000	18:41:57

24 Hours
Change -3.01%	Volume 13,096,400
High 0.02281	Low 0.02066
7 Days
Change -11.87%	Volume 51,254,400
High 0.02559	Low 0.02066
30 Days
Change -15.09%	Volume 311,724,700
High 0.02787	Low 0.02066