HUMA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.02431	1000.00000000	14:34:39
0.02440	800.00000000	14:22:32
0.02443	100.00000000	14:21:08
0.02451	8900.00000000	14:15:23
0.02450	1700.00000000	14:15:23
0.02454	1600.00000000	14:13:31
0.02447	100.00000000	14:10:06
0.02444	15200.00000000	14:07:23
0.02444	1700.00000000	14:07:23
0.02442	9700.00000000	14:06:04
0.02442	2000.00000000	14:06:04
0.02442	1700.00000000	14:06:04
0.02443	1700.00000000	14:06:04
0.02445	2000.00000000	14:05:23
0.02444	2000.00000000	14:05:23
0.02444	1700.00000000	14:05:23
0.02438	1700.00000000	14:05:22
0.02439	2000.00000000	14:05:22
0.02439	1700.00000000	14:05:22
0.02440	1700.00000000	14:05:22
0.02441	400.00000000	14:05:22
0.02444	800.00000000	14:05:16
0.02444	1300.00000000	14:05:16
0.02444	1600.00000000	14:05:16
0.02444	18900.00000000	14:05:16
0.02444	1800.00000000	14:05:16
0.02443	1800.00000000	14:05:16
0.02446	100.00000000	14:05:07
0.02448	1000.00000000	14:04:33
0.02441	1500.00000000	14:02:32
0.02441	2100.00000000	14:02:32
0.02441	3000.00000000	14:02:32
0.02441	2500.00000000	14:02:32
0.02441	4800.00000000	14:02:32
0.02441	1800.00000000	14:02:32
0.02442	1600.00000000	14:02:32
0.02442	25400.00000000	14:02:32
0.02443	100.00000000	14:02:32
0.02443	1600.00000000	14:02:32
0.02446	1500.00000000	14:01:54
0.02451	12000.00000000	14:00:37
0.02451	4900.00000000	14:00:37
0.02451	1300.00000000	14:00:37
0.02451	1700.00000000	14:00:37
0.02450	2000.00000000	14:00:37
0.02450	1700.00000000	14:00:37
0.02449	1700.00000000	14:00:37
0.02448	2000.00000000	14:00:37
0.02447	1700.00000000	14:00:37
0.02446	1800.00000000	14:00:37
0.02443	100.00000000	13:57:26
0.02441	15400.00000000	13:55:30
0.02441	1700.00000000	13:55:30
0.02442	1800.00000000	13:55:30
0.02443	1800.00000000	13:55:30
0.02439	100.00000000	13:53:49
0.02442	4200.00000000	13:49:05
0.02442	8300.00000000	13:49:05
0.02442	12600.00000000	13:49:05
0.02441	19900.00000000	13:49:05
0.02441	1700.00000000	13:49:05
0.02442	1700.00000000	13:49:05
0.02443	1700.00000000	13:49:05
0.02444	400.00000000	13:49:05
0.02445	1000.00000000	13:48:24
0.02441	4100.00000000	13:47:49
0.02437	9900.00000000	13:47:39
0.02437	2400.00000000	13:47:39
0.02437	8100.00000000	13:47:39
0.02437	9200.00000000	13:47:39
0.02437	11200.00000000	13:47:39
0.02437	1700.00000000	13:47:39
0.02438	1700.00000000	13:47:39
0.02439	800.00000000	13:47:39
0.02439	300.00000000	13:47:39
0.02441	19800.00000000	13:47:34
0.02441	10900.00000000	13:47:34
0.02436	17400.00000000	13:47:33
0.02434	1400.00000000	13:47:25
0.02434	200.00000000	13:47:25
0.02433	700.00000000	13:46:56
0.02433	3700.00000000	13:46:56
0.02433	8400.00000000	13:46:56
0.02433	1000.00000000	13:46:56
0.02433	1800.00000000	13:46:56
0.02435	1700.00000000	13:46:56
0.02436	300.00000000	13:46:56
0.02441	7100.00000000	13:46:41
0.02441	4900.00000000	13:46:41
0.02440	400.00000000	13:46:41
0.02441	20200.00000000	13:46:41
0.02441	1700.00000000	13:46:41
0.02440	1800.00000000	13:46:41
0.02439	1800.00000000	13:46:41
0.02436	100.00000000	13:45:28
0.02441	100.00000000	13:44:00
0.02447	23700.00000000	13:43:20
0.02446	1700.00000000	13:43:20
0.02442	100.00000000	13:43:00
0.02442	11500.00000000	13:42:43

24 Hours
Change -5.96%	Volume 9,563,600
High 0.02652	Low 0.02355
7 Days
Change -2.60%	Volume 69,815,400
High 0.02787	Low 0.02355
30 Days
Change +12.49%	Volume 457,839,000
High 0.02787	Low 0.01874