HUMA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa aelf Enjin Coin Ravencoin Nano FUNToken Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.02166	1500.00000000	05:23:06
0.02172	5000.00000000	05:20:12
0.02172	300.00000000	05:20:12
0.02172	500.00000000	05:20:12
0.02174	1000.00000000	05:18:53
0.02174	300.00000000	05:18:53
0.02174	200.00000000	05:18:53
0.02174	1000.00000000	05:18:53
0.02174	400.00000000	05:18:53
0.02173	600.00000000	05:18:53
0.02173	1000.00000000	05:18:53
0.02170	5000.00000000	05:18:50
0.02169	500.00000000	05:14:19
0.02169	500.00000000	05:14:19
0.02169	500.00000000	05:14:19
0.02170	300.00000000	05:14:19
0.02169	100.00000000	05:14:19
0.02168	100.00000000	05:14:19
0.02168	500.00000000	05:14:19
0.02168	1000.00000000	05:14:19
0.02169	1000.00000000	05:14:19
0.02169	400.00000000	05:14:19
0.02168	600.00000000	05:14:19
0.02168	1000.00000000	05:14:19
0.02156	6000.00000000	05:10:32
0.02140	2500.00000000	04:59:00
0.02135	3100.00000000	04:57:03
0.02135	2900.00000000	04:57:03
0.02135	4800.00000000	04:57:03
0.02151	1600.00000000	04:41:07
0.02151	53900.00000000	04:41:07
0.02150	4500.00000000	04:40:59
0.02152	500.00000000	04:40:58
0.02152	5000.00000000	04:40:58
0.02152	5000.00000000	04:17:54
0.02149	1500.00000000	03:51:38
0.02148	1600.00000000	03:49:01
0.02144	1600.00000000	03:41:18
0.02141	1600.00000000	03:30:36
0.02142	200.00000000	03:30:27
0.02142	200.00000000	03:30:27
0.02141	300.00000000	03:30:27
0.02141	3900.00000000	03:30:27
0.02146	53900.00000000	03:30:27
0.02145	2600.00000000	03:30:27
0.02145	1600.00000000	03:30:26
0.02156	1600.00000000	02:16:58
0.02154	6800.00000000	02:16:44
0.02153	1700.00000000	02:15:46
0.02153	6000.00000000	02:15:46
0.02153	6000.00000000	02:15:46
0.02145	1600.00000000	02:13:17
0.02139	3600.00000000	02:10:37
0.02139	3600.00000000	02:10:35
0.02139	6000.00000000	02:04:45
0.02139	3200.00000000	02:04:45
0.02137	3600.00000000	02:01:07
0.02137	3600.00000000	02:01:04
0.02135	4000.00000000	01:51:20
0.02134	1500.00000000	01:51:20
0.02135	1500.00000000	01:51:20
0.02136	1600.00000000	01:51:20
0.02137	1500.00000000	01:51:20
0.02139	2400.00000000	01:51:20
0.02139	1600.00000000	01:51:20
0.02140	1500.00000000	01:51:20
0.02144	5000.00000000	01:45:22
0.02145	1600.00000000	01:45:22
0.02149	3600.00000000	01:38:28
0.02148	5000.00000000	01:36:55
0.02156	3600.00000000	01:33:24
0.02154	3600.00000000	01:31:30
0.02154	3600.00000000	01:31:25
0.02154	3600.00000000	01:31:23
0.02152	3600.00000000	01:30:58
0.02157	1400.00000000	01:20:42
0.02157	3600.00000000	01:20:40
0.02156	3600.00000000	01:18:14
0.02156	3600.00000000	01:18:12
0.02161	900.00000000	01:14:17
0.02166	3600.00000000	01:00:30
0.02164	4500.00000000	00:48:47
0.02164	1600.00000000	00:48:47
0.02164	1600.00000000	00:48:46
0.02158	4600.00000000	00:45:20
0.02156	800.00000000	00:45:12
0.02159	1600.00000000	00:44:53
0.02161	600.00000000	00:27:23
0.02161	1100.00000000	00:27:23
0.02161	1600.00000000	00:27:23
0.02161	1600.00000000	00:27:23
0.02166	2800.00000000	00:27:09
0.02169	1600.00000000	00:27:09
0.02170	1600.00000000	00:27:09
0.02170	5000.00000000	00:27:09
0.02173	2700.00000000	00:27:09
0.02173	3600.00000000	00:27:07
0.02174	1700.00000000	00:26:15
0.02174	8900.00000000	00:25:50
0.02174	2000.00000000	00:25:30

24 Hours
Change +2.85%	Volume 2,329,400
High 0.02209	Low 0.02059
7 Days
Change +5.50%	Volume 19,284,500
High 0.02328	Low 0.02006
30 Days
Change -0.09%	Volume 120,792,300
High 0.02328	Low 0.01822