HUMA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Power Ledger Steem Waves WINk Ravencoin Status Ark IoTeX Kyber Network Crystal IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP TomoChain GXChain MaidSafeCoin Bytom Fetch.ai QASH Fantom Bread

Order by: Market capName

0.02374	1400.00000000	09:29:38
0.02375	1400.00000000	09:29:38
0.02370	1300.00000000	09:25:15
0.02371	1500.00000000	09:24:57
0.02376	400.00000000	09:20:04
0.02381	1100.00000000	09:13:20
0.02382	1400.00000000	09:09:34
0.02381	1600.00000000	09:09:34
0.02380	400.00000000	09:09:34
0.02380	1100.00000000	09:08:20
0.02376	1500.00000000	09:02:17
0.02375	1500.00000000	09:02:17
0.02375	100.00000000	09:02:03
0.02376	100.00000000	08:56:50
0.02376	1400.00000000	08:56:50
0.02375	100.00000000	08:56:18
0.02377	1700.00000000	08:54:09
0.02377	1600.00000000	08:54:09
0.02377	300.00000000	08:53:58
0.02380	3200.00000000	08:49:14
0.02380	6000.00000000	08:49:14
0.02380	1200.00000000	08:49:14
0.02380	6000.00000000	08:49:14
0.02380	3700.00000000	08:49:14
0.02380	6000.00000000	08:49:14
0.02380	3000.00000000	08:49:14
0.02380	4800.00000000	08:49:14
0.02380	1200.00000000	08:49:14
0.02383	1400.00000000	08:49:04
0.02384	100.00000000	08:48:25
0.02383	800.00000000	08:47:13
0.02383	700.00000000	08:47:13
0.02384	500.00000000	08:46:54
0.02384	100.00000000	08:46:54
0.02385	300.00000000	08:44:40
0.02387	1400.00000000	08:44:15
0.02387	100.00000000	08:44:15
0.02387	1400.00000000	08:44:15
0.02387	400.00000000	08:43:19
0.02385	100.00000000	08:42:15
0.02384	400.00000000	08:41:29
0.02383	400.00000000	08:41:02
0.02381	300.00000000	08:40:34
0.02376	5100.00000000	08:39:57
0.02376	1500.00000000	08:39:57
0.02376	1400.00000000	08:39:57
0.02377	7800.00000000	08:39:57
0.02377	7800.00000000	08:39:57
0.02377	5000.00000000	08:39:57
0.02377	1400.00000000	08:39:57
0.02378	4800.00000000	08:39:57
0.02378	5000.00000000	08:39:57
0.02378	1400.00000000	08:39:57
0.02378	1500.00000000	08:39:57
0.02379	7800.00000000	08:39:57
0.02379	5000.00000000	08:39:57
0.02379	1400.00000000	08:39:57
0.02379	33900.00000000	08:39:57
0.02380	5000.00000000	08:39:57
0.02380	1400.00000000	08:39:57
0.02380	1400.00000000	08:39:57
0.02381	1400.00000000	08:39:57
0.02381	6400.00000000	08:38:07
0.02381	1200.00000000	08:38:07
0.02381	1400.00000000	08:38:07
0.02382	7800.00000000	08:38:07
0.02382	1200.00000000	08:38:07
0.02382	5000.00000000	08:38:07
0.02382	7800.00000000	08:38:07
0.02382	1400.00000000	08:38:07
0.02383	7800.00000000	08:38:07
0.02383	5000.00000000	08:38:07
0.02383	1300.00000000	08:38:07
0.02383	33900.00000000	08:38:07
0.02383	1400.00000000	08:38:07
0.02384	7800.00000000	08:38:07
0.02384	1400.00000000	08:38:07
0.02384	1400.00000000	08:38:07
0.02385	7800.00000000	08:38:07
0.02386	5000.00000000	08:34:29
0.02382	1100.00000000	08:34:01
0.02381	500.00000000	08:33:51
0.02380	4600.00000000	08:33:48
0.02380	400.00000000	08:33:48
0.02377	1500.00000000	08:33:48
0.02375	3300.00000000	08:33:45
0.02375	1600.00000000	08:33:45
0.02375	1500.00000000	08:33:44
0.02375	3500.00000000	08:33:44
0.02375	1400.00000000	08:33:44
0.02377	1500.00000000	08:33:44
0.02379	1100.00000000	08:31:42
0.02375	400.00000000	08:30:08
0.02370	1400.00000000	08:20:42
0.02371	1600.00000000	08:17:00
0.02369	400.00000000	08:15:17
0.02369	1500.00000000	08:11:06
0.02368	3600.00000000	08:03:11
0.02368	1400.00000000	08:03:11
0.02367	400.00000000	08:02:27

24 Hours
Change -0.75%	Volume 7,383,800
High 0.02423	Low 0.02305
7 Days
Change +7.57%	Volume 52,533,000
High 0.02440	Low 0.02113
30 Days
Change +20.45%	Volume 191,149,100
High 0.02820	Low 0.01863