HUMA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.03308	900.00000000	19:05:25
0.03308	900.00000000	19:05:25
0.03303	700.00000000	19:02:09
0.03303	200.00000000	18:58:53
0.03299	1400.00000000	18:51:27
0.03295	1400.00000000	18:45:37
0.03295	1400.00000000	18:45:35
0.03292	100.00000000	18:44:40
0.03294	300.00000000	18:42:19
0.03294	1400.00000000	18:41:21
0.03293	1400.00000000	18:38:54
0.03294	1200.00000000	18:38:54
0.03295	100.00000000	18:38:54
0.03296	1500.00000000	18:36:43
0.03296	1500.00000000	18:36:43
0.03296	3000.00000000	18:36:43
0.03296	200.00000000	18:36:43
0.03296	200.00000000	18:36:43
0.03298	700.00000000	18:36:40
0.03297	700.00000000	18:34:05
0.03298	700.00000000	18:32:48
0.03298	700.00000000	18:32:48
0.03298	900.00000000	18:32:01
0.03302	200.00000000	18:31:19
0.03304	300.00000000	18:31:00
0.03306	600.00000000	18:31:00
0.03307	300.00000000	18:31:00
0.03305	1400.00000000	18:29:21
0.03307	1100.00000000	18:29:15
0.03305	500.00000000	18:26:05
0.03308	1300.00000000	18:25:17
0.03309	1300.00000000	18:23:18
0.03309	1400.00000000	18:22:41
0.03310	1300.00000000	18:22:41
0.03307	300.00000000	18:20:17
0.03307	600.00000000	18:20:17
0.03306	2500.00000000	18:20:17
0.03302	500.00000000	18:19:22
0.03302	300.00000000	18:17:31
0.03301	900.00000000	18:15:42
0.03301	300.00000000	18:15:42
0.03294	1400.00000000	18:12:04
0.03294	300.00000000	18:10:42
0.03296	400.00000000	18:08:47
0.03298	100.00000000	18:08:25
0.03298	200.00000000	18:07:59
0.03298	200.00000000	18:04:16
0.03297	500.00000000	18:04:16
0.03297	200.00000000	18:04:15
0.03298	200.00000000	18:04:14
0.03298	100.00000000	18:04:07
0.03298	1200.00000000	18:04:07
0.03300	400.00000000	18:04:00
0.03299	800.00000000	18:03:23
0.03299	700.00000000	18:03:22
0.03299	1100.00000000	18:03:22
0.03299	2400.00000000	18:03:12
0.03292	500.00000000	17:57:41
0.03291	300.00000000	17:55:27
0.03292	600.00000000	17:53:15
0.03292	600.00000000	17:53:15
0.03292	800.00000000	17:52:36
0.03290	200.00000000	17:50:27
0.03290	600.00000000	17:50:27
0.03289	1400.00000000	17:50:17
0.03289	1400.00000000	17:50:17
0.03289	700.00000000	17:49:27
0.03289	300.00000000	17:48:41
0.03289	500.00000000	17:48:41
0.03289	500.00000000	17:47:04
0.03287	500.00000000	17:46:08
0.03287	1400.00000000	17:45:20
0.03287	1100.00000000	17:45:20
0.03287	800.00000000	17:44:51
0.03286	2400.00000000	17:43:22
0.03287	300.00000000	17:42:19
0.03287	1300.00000000	17:42:19
0.03285	1500.00000000	17:42:19
0.03285	1500.00000000	17:42:19
0.03285	1500.00000000	17:42:19
0.03285	1400.00000000	17:42:19
0.03285	100.00000000	17:42:19
0.03285	1500.00000000	17:42:19
0.03285	1500.00000000	17:42:19
0.03285	1500.00000000	17:42:19
0.03283	200.00000000	17:41:31
0.03285	100.00000000	17:40:20
0.03285	5900.00000000	17:38:24
0.03289	600.00000000	17:36:31
0.03287	100.00000000	17:35:19
0.03286	600.00000000	17:35:06
0.03288	1800.00000000	17:31:29
0.03290	4700.00000000	17:30:19
0.03290	4200.00000000	17:30:19
0.03291	1300.00000000	17:29:15
0.03292	800.00000000	17:28:02
0.03292	200.00000000	17:28:02
0.03293	1000.00000000	17:28:02
0.03294	600.00000000	17:26:31
0.03298	400.00000000	17:24:34

24 Hours
Change -1.99%	Volume 5,060,300
High 0.03403	Low 0.03203
7 Days
Change +24.17%	Volume 208,178,300
High 0.03624	Low 0.02584
30 Days
Change +58.13%	Volume 457,953,200
High 0.03624	Low 0.02082