HUMA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.02436	800.00000000	10:27:40
0.02437	100.00000000	10:27:00
0.02437	100.00000000	10:27:00
0.02435	23500.00000000	10:26:42
0.02437	300.00000000	10:26:35
0.02438	2000.00000000	10:26:29
0.02438	200.00000000	10:26:01
0.02443	400.00000000	10:21:15
0.02443	1600.00000000	10:21:15
0.02445	1300.00000000	10:21:00
0.02444	2000.00000000	10:20:58
0.02441	1300.00000000	10:20:21
0.02442	2200.00000000	10:20:21
0.02441	200.00000000	10:20:13
0.02442	1800.00000000	10:20:13
0.02443	1800.00000000	10:20:13
0.02448	1800.00000000	10:20:13
0.02449	1800.00000000	10:20:13
0.02450	2000.00000000	10:20:13
0.02451	2000.00000000	10:20:13
0.02454	400.00000000	10:20:03
0.02461	700.00000000	10:19:54
0.02464	400.00000000	10:19:29
0.02464	600.00000000	10:19:28
0.02469	2000.00000000	10:19:20
0.02463	1600.00000000	10:18:41
0.02459	300.00000000	10:18:04
0.02459	1700.00000000	10:18:04
0.02459	200.00000000	10:18:04
0.02459	100.00000000	10:18:00
0.02459	100.00000000	10:18:00
0.02460	1100.00000000	10:18:00
0.02460	600.00000000	10:17:59
0.02461	400.00000000	10:17:57
0.02461	100.00000000	10:17:50
0.02456	600.00000000	10:17:26
0.02456	400.00000000	10:17:24
0.02460	42800.00000000	10:17:21
0.02461	1800.00000000	10:17:21
0.02461	1700.00000000	10:17:21
0.02460	2000.00000000	10:17:21
0.02460	1700.00000000	10:17:21
0.02451	600.00000000	10:17:11
0.02452	1800.00000000	10:17:00
0.02452	700.00000000	10:16:32
0.02450	300.00000000	10:16:00
0.02449	2000.00000000	10:15:49
0.02448	600.00000000	10:15:00
0.02448	400.00000000	10:14:56
0.02451	2000.00000000	10:14:46
0.02442	8500.00000000	10:11:33
0.02442	1700.00000000	10:11:33
0.02442	300.00000000	10:11:33
0.02440	100.00000000	10:11:08
0.02431	600.00000000	10:09:58
0.02428	1100.00000000	10:09:05
0.02428	2700.00000000	10:09:05
0.02428	1800.00000000	10:09:05
0.02432	2000.00000000	10:09:04
0.02437	300.00000000	10:08:34
0.02439	1600.00000000	10:07:53
0.02432	400.00000000	10:07:27
0.02427	400.00000000	10:06:54
0.02426	100.00000000	10:06:54
0.02433	400.00000000	10:05:37
0.02434	49700.00000000	10:05:24
0.02431	100.00000000	10:05:15
0.02431	1000.00000000	10:05:03
0.02435	100.00000000	10:04:19
0.02436	100.00000000	10:03:55
0.02436	1800.00000000	10:03:55
0.02437	100.00000000	10:03:50
0.02434	600.00000000	10:03:42
0.02439	46600.00000000	10:03:34
0.02437	2000.00000000	10:03:34
0.02434	100.00000000	10:03:34
0.02431	100.00000000	10:03:33
0.02431	300.00000000	10:03:33
0.02431	100.00000000	10:03:28
0.02431	400.00000000	10:03:28
0.02431	46600.00000000	10:03:28
0.02432	5800.00000000	10:03:28
0.02432	33500.00000000	10:03:28
0.02433	46600.00000000	10:03:28
0.02434	46600.00000000	10:03:28
0.02438	1700.00000000	10:03:28
0.02433	6500.00000000	10:03:28
0.02426	400.00000000	10:03:26
0.02426	400.00000000	10:03:23
0.02426	200.00000000	10:03:23
0.02418	2900.00000000	10:02:03
0.02417	400.00000000	10:01:44
0.02417	600.00000000	10:01:40
0.02419	12900.00000000	10:01:35
0.02419	100.00000000	10:01:35
0.02413	4000.00000000	10:01:18
0.02413	2300.00000000	10:01:18
0.02413	1700.00000000	10:01:18
0.02415	1700.00000000	10:01:14
0.02412	100.00000000	10:00:57

24 Hours
Change -6.38%	Volume 8,055,500
High 0.02652	Low 0.02355
7 Days
Change -2.40%	Volume 67,997,400
High 0.02787	Low 0.02355
30 Days
Change +12.73%	Volume 456,021,000
High 0.02787	Low 0.01874