HUMA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.00787	100000.00000000	01:17:32
0.00789	2800.00000000	01:15:35
0.00790	100.00000000	01:15:00
0.00790	100.00000000	01:15:00
0.00789	4700.00000000	01:14:43
0.00789	4700.00000000	01:14:43
0.00791	4500.00000000	01:14:43
0.00790	10800.00000000	01:14:38
0.00789	200.00000000	01:14:37
0.00788	900.00000000	01:11:25
0.00788	900.00000000	01:11:25
0.00788	2700.00000000	01:11:25
0.00789	55500.00000000	01:11:25
0.00790	50000.00000000	01:11:15
0.00790	50000.00000000	01:11:15
0.00790	57200.00000000	01:11:15
0.00788	200.00000000	01:11:00
0.00788	200.00000000	01:11:00
0.00788	3100.00000000	01:10:58
0.00787	25300.00000000	01:10:17
0.00787	25300.00000000	01:10:17
0.00787	25300.00000000	01:10:17
0.00788	100.00000000	01:09:07
0.00789	35500.00000000	01:08:46
0.00789	21900.00000000	01:08:46
0.00791	150000.00000000	01:08:35
0.00791	106700.00000000	01:08:28
0.00793	35300.00000000	01:07:41
0.00793	21900.00000000	01:07:41
0.00792	55500.00000000	01:07:20
0.00792	1300.00000000	01:07:10
0.00793	100000.00000000	01:07:03
0.00792	200.00000000	01:04:54
0.00791	1400.00000000	01:04:38
0.00791	300.00000000	01:04:08
0.00793	1000.00000000	01:04:00
0.00793	1000.00000000	01:04:00
0.00792	150000.00000000	01:03:51
0.00792	100.00000000	01:03:51
0.00791	12600.00000000	01:03:37
0.00788	2500.00000000	01:02:05
0.00788	2500.00000000	01:02:05
0.00789	100.00000000	01:00:54
0.00788	16400.00000000	01:00:50
0.00791	6100.00000000	01:00:19
0.00790	100.00000000	01:00:19
0.00789	203800.00000000	01:00:18
0.00789	25800.00000000	00:59:30
0.00789	25800.00000000	00:59:30
0.00789	100.00000000	00:58:53
0.00789	100.00000000	00:58:20
0.00788	35500.00000000	00:57:36
0.00787	12600.00000000	00:56:46
0.00788	10100.00000000	00:56:44
0.00788	100.00000000	00:56:44
0.00786	200.00000000	00:56:34
0.00786	12600.00000000	00:56:33
0.00786	12600.00000000	00:56:31
0.00786	12600.00000000	00:52:39
0.00784	12700.00000000	00:51:44
0.00783	12700.00000000	00:50:47
0.00783	11800.00000000	00:50:40
0.00783	900.00000000	00:50:40
0.00783	12700.00000000	00:50:27
0.00783	12700.00000000	00:50:23
0.00784	12700.00000000	00:49:44
0.00784	12700.00000000	00:49:19
0.00785	12700.00000000	00:49:01
0.00785	12600.00000000	00:48:54
0.00786	5700.00000000	00:48:13
0.00786	100.00000000	00:48:13
0.00784	4000.00000000	00:47:27
0.00784	4600.00000000	00:47:27
0.00784	1300.00000000	00:47:27
0.00784	1300.00000000	00:47:27
0.00784	4600.00000000	00:47:26
0.00784	4600.00000000	00:47:26
0.00784	1300.00000000	00:47:26
0.00784	1300.00000000	00:47:26
0.00784	12700.00000000	00:47:24
0.00784	11700.00000000	00:47:20
0.00784	1000.00000000	00:47:20
0.00784	12700.00000000	00:47:10
0.00783	12700.00000000	00:46:59
0.00784	12700.00000000	00:46:56
0.00784	12700.00000000	00:46:41
0.00784	100.00000000	00:46:21
0.00782	12700.00000000	00:45:50
0.00783	3200.00000000	00:45:50
0.00783	22300.00000000	00:45:50
0.00783	12700.00000000	00:45:24
0.00781	12700.00000000	00:45:04
0.00780	7700.00000000	00:43:16
0.00780	12700.00000000	00:42:57
0.00781	12700.00000000	00:42:02
0.00781	12700.00000000	00:41:58
0.00781	12700.00000000	00:41:50
0.00781	12700.00000000	00:41:33
0.00781	12700.00000000	00:41:19
0.00780	12700.00000000	00:41:11

24 Hours
Change +0.90%	Volume 135,105,300
High 0.00873	Low 0.00737
7 Days
Change -40.65%	Volume 674,198,300
High 0.01368	Low 0.00737
30 Days
Change -77.54%	Volume 1,684,014,000
High 0.03536	Low 0.00737