HUMA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland Basic Attention Token RIF Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger WOO Network IoTeX IOST Kyber Network Crystal Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.02247	700.00000000	23:20:04
0.02247	1400.00000000	23:20:04
0.02253	300.00000000	23:04:00
0.02253	200.00000000	23:04:00
0.02253	100.00000000	23:04:00
0.02255	2700.00000000	23:03:58
0.02255	52400.00000000	23:03:58
0.02262	6000.00000000	22:39:47
0.02262	100.00000000	22:39:47
0.02260	900.00000000	22:32:49
0.02260	900.00000000	22:32:49
0.02261	52400.00000000	22:32:49
0.02254	100.00000000	22:21:46
0.02244	5000.00000000	21:39:30
0.02245	5000.00000000	21:39:30
0.02247	11900.00000000	21:37:52
0.02247	52400.00000000	21:37:52
0.02251	100.00000000	21:12:50
0.02251	600.00000000	21:12:50
0.02251	200.00000000	21:12:50
0.02244	700.00000000	21:12:50
0.02244	6000.00000000	21:12:50
0.02241	600.00000000	20:55:12
0.02241	100.00000000	20:55:12
0.02241	1200.00000000	20:55:10
0.02241	1400.00000000	20:55:10
0.02240	2000.00000000	20:55:10
0.02240	52400.00000000	20:55:10
0.02241	300.00000000	20:52:11
0.02241	500.00000000	20:51:51
0.02240	2000.00000000	20:51:51
0.02239	4000.00000000	20:41:01
0.02239	6000.00000000	20:41:01
0.02240	1000.00000000	20:32:49
0.02239	6000.00000000	20:29:00
0.02239	3300.00000000	20:29:00
0.02239	5100.00000000	20:29:00
0.02239	6000.00000000	20:29:00
0.02239	6000.00000000	20:29:00
0.02235	400.00000000	20:27:00
0.02240	500.00000000	20:26:44
0.02239	1000.00000000	20:26:43
0.02239	52400.00000000	20:26:43
0.02238	51400.00000000	20:26:20
0.02244	600.00000000	20:12:08
0.02244	300.00000000	20:12:06
0.02244	600.00000000	20:12:02
0.02244	1400.00000000	20:09:24
0.02241	100.00000000	20:07:00
0.02241	100.00000000	20:07:00
0.02245	12300.00000000	20:06:28
0.02244	2000.00000000	20:05:49
0.02241	500.00000000	19:50:40
0.02241	3200.00000000	19:50:36
0.02242	300.00000000	19:48:36
0.02242	400.00000000	19:48:26
0.02242	700.00000000	19:48:20
0.02244	1500.00000000	19:46:08
0.02244	2000.00000000	19:46:08
0.02244	2000.00000000	19:45:08
0.02244	2000.00000000	19:45:08
0.02244	2000.00000000	19:43:09
0.02244	2000.00000000	19:39:08
0.02239	2000.00000000	19:22:57
0.02230	800.00000000	19:18:10
0.02230	2000.00000000	19:18:10
0.02230	700.00000000	19:18:10
0.02230	1300.00000000	19:18:09
0.02229	2100.00000000	18:51:47
0.02230	6000.00000000	18:42:14
0.02230	6000.00000000	18:42:14
0.02230	6000.00000000	18:42:14
0.02230	6000.00000000	18:42:14
0.02230	6000.00000000	18:42:14
0.02230	6000.00000000	18:42:14
0.02230	6000.00000000	18:42:14
0.02230	5100.00000000	18:42:14
0.02228	20100.00000000	17:38:08
0.02229	2000.00000000	17:38:08
0.02230	2000.00000000	17:38:08
0.02230	52400.00000000	17:38:08
0.02231	2000.00000000	17:38:08
0.02232	52400.00000000	17:38:08
0.02232	5700.00000000	17:38:08
0.02232	10000.00000000	17:38:08
0.02232	2000.00000000	17:38:08
0.02233	2000.00000000	17:38:08
0.02233	10000.00000000	17:38:08
0.02234	5700.00000000	17:38:08
0.02234	10000.00000000	17:38:08
0.02234	2000.00000000	17:38:08
0.02241	3300.00000000	17:17:46
0.02239	200.00000000	17:16:55
0.02235	800.00000000	17:11:45
0.02236	3200.00000000	17:11:45
0.02235	400.00000000	17:08:42
0.02235	6000.00000000	17:08:42
0.02218	5300.00000000	16:24:06
0.02215	48700.00000000	16:02:47
0.02215	300.00000000	15:42:58

24 Hours
Change +0.81%	Volume 3,250,800
High 0.02262	Low 0.02184
7 Days
Change -2.26%	Volume 99,490,200
High 0.02711	Low 0.02178
30 Days
Change -1.96%	Volume 349,463,100
High 0.02711	Low 0.02066