HUMA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC aelf Enjin Coin Ontology Siacoin Ark Nano Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem Ardor IOST Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.02621	3800.00000000	20:41:05
0.02621	3800.00000000	20:41:05
0.02622	100.00000000	20:38:59
0.02623	1100.00000000	20:38:28
0.02623	200.00000000	20:36:22
0.02623	600.00000000	20:36:22
0.02621	2400.00000000	20:35:44
0.02623	700.00000000	20:34:07
0.02628	100.00000000	20:33:23
0.02626	200.00000000	20:30:32
0.02626	200.00000000	20:30:32
0.02625	800.00000000	20:30:32
0.02625	800.00000000	20:30:32
0.02625	800.00000000	20:30:32
0.02620	600.00000000	20:28:41
0.02620	500.00000000	20:28:17
0.02619	800.00000000	20:26:54
0.02619	1500.00000000	20:26:18
0.02618	300.00000000	20:25:57
0.02618	500.00000000	20:25:57
0.02618	800.00000000	20:25:57
0.02617	400.00000000	20:25:02
0.02617	200.00000000	20:25:02
0.02617	1100.00000000	20:25:02
0.02618	100.00000000	20:23:49
0.02618	100.00000000	20:23:49
0.02615	100.00000000	20:23:12
0.02615	100.00000000	20:23:12
0.02614	400.00000000	20:22:30
0.02614	100.00000000	20:22:30
0.02616	3600.00000000	20:21:42
0.02615	700.00000000	20:20:47
0.02617	800.00000000	20:19:59
0.02617	800.00000000	20:19:59
0.02617	600.00000000	20:19:59
0.02617	200.00000000	20:19:59
0.02617	800.00000000	20:19:59
0.02617	800.00000000	20:19:59
0.02617	800.00000000	20:19:59
0.02617	800.00000000	20:19:59
0.02617	800.00000000	20:19:59
0.02617	800.00000000	20:19:59
0.02617	800.00000000	20:19:59
0.02617	200.00000000	20:19:59
0.02617	600.00000000	20:19:59
0.02617	800.00000000	20:19:59
0.02617	800.00000000	20:19:59
0.02617	800.00000000	20:19:59
0.02617	800.00000000	20:19:59
0.02622	400.00000000	20:18:35
0.02622	200.00000000	20:18:35
0.02622	200.00000000	20:18:23
0.02620	9500.00000000	20:18:23
0.02618	100.00000000	20:18:05
0.02618	100.00000000	20:18:03
0.02616	100.00000000	20:17:56
0.02619	100.00000000	20:17:46
0.02619	100.00000000	20:17:46
0.02622	100.00000000	20:17:17
0.02628	100.00000000	20:16:26
0.02630	900.00000000	20:16:06
0.02630	6000.00000000	20:16:06
0.02631	100.00000000	20:15:52
0.02631	100.00000000	20:15:52
0.02631	1500.00000000	20:15:52
0.02633	100.00000000	20:15:33
0.02633	100.00000000	20:15:33
0.02632	100.00000000	20:15:23
0.02632	100.00000000	20:15:23
0.02629	500.00000000	20:15:15
0.02631	1000.00000000	20:15:15
0.02632	2700.00000000	20:14:56
0.02632	3800.00000000	20:14:56
0.02632	1300.00000000	20:14:56
0.02632	6000.00000000	20:14:56
0.02634	400.00000000	20:14:09
0.02634	200.00000000	20:14:09
0.02633	300.00000000	20:14:02
0.02633	100.00000000	20:14:02
0.02633	1500.00000000	20:14:02
0.02635	100.00000000	20:12:24
0.02635	100.00000000	20:12:24
0.02637	400.00000000	20:11:49
0.02637	200.00000000	20:11:49
0.02635	300.00000000	20:11:43
0.02635	100.00000000	20:11:43
0.02634	100.00000000	20:11:14
0.02634	100.00000000	20:11:14
0.02635	100.00000000	20:10:42
0.02635	100.00000000	20:10:42
0.02635	1600.00000000	20:10:42
0.02633	300.00000000	20:10:40
0.02633	100.00000000	20:10:40
0.02632	300.00000000	20:10:32
0.02632	100.00000000	20:10:32
0.02632	1500.00000000	20:10:32
0.02634	100.00000000	20:10:32
0.02635	3700.00000000	20:10:16
0.02636	400.00000000	20:10:03
0.02639	400.00000000	20:09:24

24 Hours
Change +1.98%	Volume 7,669,600
High 0.02863	Low 0.02560
7 Days
Change -18.48%	Volume 83,844,700
High 0.03342	Low 0.02560
30 Days
Change +7.77%	Volume 633,704,800
High 0.03658	Low 0.02328