HUMA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.01978	569.60000000	10:32:59
0.01978	1252.43000000	10:32:57
0.01978	2102.65000000	10:32:57
0.01978	1444.92000000	10:32:57
0.01990	1155.62000000	10:32:49
0.01976	187.50000000	10:32:24
0.01976	113.75000000	10:32:15
0.01976	463.70000000	10:32:11
0.01976	270.20000000	10:31:49
0.01976	292.62000000	10:31:23
0.01982	243.36000000	10:31:06
0.01982	150.00000000	10:30:51
0.01975	345.10000000	10:30:41
0.01975	163.30000000	10:30:26
0.01981	333.00000000	10:30:07
0.01981	200.00000000	10:29:44
0.01974	257.50000000	10:29:38
0.01974	220.70000000	10:29:22
0.01974	114.00000000	10:29:09
0.01981	285.36000000	10:28:56
0.01980	235.40000000	10:28:45
0.01975	100.00000000	10:28:23
0.01982	92.70000000	10:27:41
0.01975	73.00000000	10:27:20
0.01982	104.50000000	10:26:48
0.01982	70.00000000	10:26:18
0.01981	97.80000000	10:25:53
0.01982	76.00000000	10:25:26
0.01982	75.00000000	10:25:04
0.01975	100.00000000	10:24:43
0.01981	83.00000000	10:24:17
0.01975	88.30000000	10:23:48
0.01975	90.00000000	10:23:18
0.01982	225.00000000	10:22:45
0.01975	803.00000000	10:22:16
0.01983	1584.55000000	10:22:08
0.01981	1552.46000000	10:22:03
0.01981	1756.89000000	10:22:03
0.01981	1825.07000000	10:22:03
0.01974	1415.81000000	10:21:44
0.01980	1096.88000000	10:21:42
0.01980	1656.80000000	10:21:42
0.01973	962.91000000	10:21:15
0.01973	1677.09000000	10:21:15
0.01972	344.80000000	10:20:50
0.01972	339.00000000	10:20:35
0.01972	608.22000000	10:20:23
0.01979	521.80000000	10:20:00
0.01972	371.45000000	10:19:49
0.01979	252.02000000	10:19:32
0.01979	301.48000000	10:19:32
0.01979	675.00000000	10:19:19
0.01973	665.00000000	10:19:04
0.01979	476.80000000	10:18:39
0.01971	400.57000000	10:18:29
0.01971	200.48000000	10:18:29
0.01971	978.43000000	10:18:23
0.01971	1076.57000000	10:18:23
0.01972	1186.55000000	10:17:56
0.01972	1223.45000000	10:17:56
0.01976	130.00000000	10:17:32
0.01971	650.00000000	10:17:17
0.01976	350.00000000	10:16:58
0.01975	857.20000000	10:16:39
0.01966	876.87000000	10:16:12
0.01966	1430.33000000	10:16:12
0.01973	364.54000000	10:15:59
0.01973	1835.46000000	10:15:59
0.01969	1454.00000000	10:15:31
0.01974	816.60000000	10:15:04
0.01974	532.80000000	10:14:44
0.01974	579.75000000	10:14:36
0.01974	1357.75000000	10:14:36
0.01977	487.43000000	10:14:12
0.01977	1478.57000000	10:14:12
0.01970	1166.42000000	10:13:44
0.01970	279.11000000	10:13:44
0.01979	495.57000000	10:13:24
0.01979	1404.43000000	10:13:24
0.01970	1340.01000000	10:13:12
0.01970	1550.29000000	10:13:12
0.01971	1572.89000000	10:13:09
0.01972	365.38000000	10:12:49
0.01972	89.62000000	10:12:49
0.01972	1035.00000000	10:12:46
0.01978	372.50000000	10:12:35
0.01979	1040.04000000	10:12:24
0.01979	1584.67000000	10:12:24
0.01979	1622.90000000	10:12:24
0.01978	1132.28000000	10:12:13
0.01971	1026.73000000	10:11:57
0.01972	1679.97000000	10:11:45
0.01972	1851.95000000	10:11:45
0.01978	1448.79000000	10:11:16
0.01978	1777.98000000	10:10:52
0.01978	1633.53000000	10:10:52
0.01982	1384.10000000	10:10:26
0.01980	1517.34000000	10:09:58
0.01979	1472.88000000	10:09:52
0.01979	1630.07000000	10:09:52

24 Hours
Change +3.78%	Volume 12,629,285
High 0.01990	Low 0.01860
7 Days
Change -8.55%	Volume 82,731,557
High 0.02180	Low 0.01820
30 Days
Change -11.78%	Volume 305,427,149
High 0.02722	Low 0.01820