HUMA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.02458	849.04000000	06:20:53
0.02458	957.71000000	06:20:53
0.02459	1202.43000000	06:20:49
0.02460	1485.18000000	06:20:32
0.02460	1522.12000000	06:20:32
0.02468	1106.18000000	06:20:28
0.02468	1288.04000000	06:20:28
0.02468	1062.46000000	06:20:28
0.02450	9442.75000000	06:20:03
0.02456	1232.40000000	06:20:00
0.02456	1186.57000000	06:20:00
0.02453	1064.59000000	06:19:30
0.02458	650.00000000	06:19:04
0.02445	4335.10000000	06:18:58
0.02445	892.79000000	06:18:58
0.02445	1500.99000000	06:18:58
0.02458	1045.10000000	06:18:39
0.02449	1438.00000000	06:18:37
0.02457	1114.77000000	06:18:35
0.02457	1388.68000000	06:18:35
0.02457	930.57000000	06:18:35
0.02444	852.80000000	06:18:05
0.02444	1189.37000000	06:18:05
0.02443	170.00000000	06:17:37
0.02443	180.60000000	06:17:17
0.02443	243.00000000	06:17:06
0.02450	613.40000000	06:16:57
0.02450	670.60000000	06:16:57
0.02450	200.72000000	06:16:36
0.02450	1436.12000000	06:16:36
0.02454	1085.78000000	06:16:10
0.02456	581.70000000	06:15:50
0.02448	1022.50000000	06:15:45
0.02443	2310.00000000	06:15:20
0.02445	1331.75000000	06:15:05
0.02442	1677.50000000	06:14:47
0.02458	4565.80000000	06:14:44
0.02458	5056.00000000	06:14:26
0.02442	4538.39000000	06:14:23
0.02442	1956.61000000	06:14:23
0.02443	5499.01000000	06:14:12
0.02457	4209.28000000	06:14:11
0.02457	1016.01000000	06:14:11
0.02457	1082.42000000	06:14:11
0.02445	1112.06000000	06:13:59
0.02445	963.25000000	06:13:59
0.02445	1362.85000000	06:13:59
0.02456	5286.70000000	06:13:58
0.02456	7298.45000000	06:13:58
0.02456	1473.30000000	06:13:58
0.02456	922.33000000	06:13:58
0.02453	1345.35000000	06:13:55
0.02453	829.53000000	06:13:55
0.02453	1109.76000000	06:13:55
0.02453	1419.94000000	06:13:55
0.02454	1333.56000000	06:13:28
0.02453	1000.59000000	06:13:19
0.02452	643.32000000	06:12:50
0.02452	1349.58000000	06:12:50
0.02446	843.84000000	06:12:48
0.02446	1476.69000000	06:12:48
0.02453	1092.81000000	06:12:37
0.02453	1374.79000000	06:12:37
0.02454	1168.77000000	06:12:16
0.02456	1097.15000000	06:11:58
0.02456	822.37000000	06:11:58
0.02449	1517.20000000	06:11:33
0.02449	1525.85000000	06:11:33
0.02457	1168.62000000	06:11:23
0.02457	948.28000000	06:10:56
0.02446	976.24000000	06:10:37
0.02453	944.64000000	06:10:35
0.02459	1271.49000000	06:10:05
0.02459	986.28000000	06:10:05
0.02459	1203.98000000	06:10:05
0.02456	998.01000000	06:09:58
0.02456	1085.30000000	06:09:58
0.02456	966.58000000	06:09:58
0.02448	823.35000000	06:09:48
0.02448	974.28000000	06:09:48
0.02448	1108.12000000	06:09:48
0.02448	1152.83000000	06:09:48
0.02457	3540.89000000	06:09:42
0.02457	2558.83000000	06:09:42
0.02451	1385.33000000	06:09:30
0.02451	956.52000000	06:09:30
0.02451	863.62000000	06:09:30
0.02451	863.08000000	06:09:15
0.02451	1450.27000000	06:09:15
0.02440	1114.28000000	06:09:01
0.02440	1513.42000000	06:08:58
0.02443	1450.93000000	06:08:38
0.02443	1216.00000000	06:08:38
0.02443	1146.16000000	06:08:38
0.02443	1342.06000000	06:08:38
0.02443	4974.52000000	06:08:07
0.02443	1459.10000000	06:08:07
0.02440	1116.93000000	06:07:40
0.02431	1438.82000000	06:07:27
0.02431	1247.70000000	06:07:27

24 Hours
Change -6.89%	Volume 8,352,816
High 0.02661	Low 0.02417
7 Days
Change -1.80%	Volume 71,164,509
High 0.02798	Low 0.02378
30 Days
Change +13.64%	Volume 352,306,709
High 0.02798	Low 0.01882