HUMA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.02211	1176.42000000	05:04:01
0.02211	939.10000000	05:04:01
0.02219	1511.98000000	05:03:43
0.02219	1436.97000000	05:03:43
0.02219	1260.62000000	05:03:43
0.02212	1617.60000000	05:03:24
0.02212	1032.32000000	05:03:24
0.02210	948.63000000	05:03:05
0.02210	910.35000000	05:03:05
0.02210	1553.41000000	05:03:05
0.02210	1381.39000000	05:03:05
0.02208	1586.48000000	05:02:54
0.02209	1239.21000000	05:02:43
0.02217	1555.00000000	05:02:19
0.02209	1664.47000000	05:01:51
0.02209	1341.33000000	05:01:51
0.02220	916.19000000	05:01:27
0.02210	1369.73000000	05:01:14
0.02210	1000.00000000	05:00:44
0.02217	387.04000000	05:00:33
0.02217	559.58000000	05:00:30
0.02217	1065.42000000	05:00:30
0.02219	1297.97000000	05:00:13
0.02214	330.00000000	04:59:56
0.02222	156.50000000	04:59:34
0.02214	239.17000000	04:59:27
0.02214	143.83000000	04:59:27
0.02221	927.84000000	04:59:24
0.02214	815.30000000	04:59:06
0.02221	301.53000000	04:58:38
0.02221	178.60000000	04:58:15
0.02221	322.50000000	04:58:11
0.02214	350.00000000	04:58:03
0.02221	293.91000000	04:57:57
0.02221	1624.84000000	04:57:57
0.02223	633.61000000	04:57:53
0.02223	1135.24000000	04:57:53
0.02211	437.15000000	04:57:28
0.02211	1087.10000000	04:57:28
0.02220	613.75000000	04:56:58
0.02211	17.07000000	04:56:43
0.02211	1453.14000000	04:56:43
0.02211	92.29000000	04:56:43
0.02211	1067.10000000	04:56:31
0.02219	1560.13000000	04:56:22
0.02219	1222.51000000	04:56:22
0.02221	529.23000000	04:55:53
0.02221	411.37000000	04:55:26
0.02221	1212.63000000	04:55:26
0.02220	981.09000000	04:55:11
0.02218	1257.00000000	04:54:52
0.02207	944.00000000	04:54:24
0.02208	708.50000000	04:54:08
0.02208	210.75000000	04:53:43
0.02216	103.00000000	04:53:41
0.02208	425.00000000	04:53:31
0.02216	780.01000000	04:53:24
0.02209	845.35000000	04:53:06
0.02217	980.00000000	04:52:38
0.02209	291.85000000	04:52:17
0.02209	1100.45000000	04:52:10
0.02208	955.36000000	04:51:59
0.02208	1251.24000000	04:51:59
0.02210	1399.46000000	04:51:45
0.02210	1002.05000000	04:51:45
0.02211	1133.93000000	04:51:29
0.02220	954.77000000	04:51:18
0.02221	1122.19000000	04:51:14
0.02217	989.37000000	04:50:59
0.02217	1682.34000000	04:50:51
0.02213	1555.07000000	04:50:31
0.02213	1430.76000000	04:50:31
0.02221	1376.84000000	04:50:18
0.02222	102.37000000	04:50:09
0.02222	1397.63000000	04:50:09
0.02221	429.13000000	04:49:45
0.02221	213.87000000	04:49:45
0.02212	1055.75000000	04:49:28
0.02212	956.75000000	04:49:28
0.02221	839.48000000	04:49:06
0.02221	460.04000000	04:48:45
0.02221	175.00000000	04:48:36
0.02212	282.95000000	04:48:31
0.02212	47.98000000	04:48:31
0.02212	911.00000000	04:48:28
0.02221	424.65000000	04:48:13
0.02221	591.60000000	04:48:13
0.02221	700.00000000	04:47:48
0.02220	924.86000000	04:47:42
0.02212	99.75000000	04:47:31
0.02212	1226.77000000	04:47:31
0.02212	1069.34000000	04:47:31
0.02212	1104.14000000	04:47:31
0.02221	3776.75000000	04:47:05
0.02209	1009.87000000	04:46:47
0.02209	1609.26000000	04:46:47
0.02216	1450.93000000	04:46:32
0.02211	1449.99000000	04:46:10
0.02211	1259.36000000	04:46:10
0.02211	1290.65000000	04:46:10

24 Hours
Change -1.38%	Volume 11,313,479
High 0.02256	Low 0.02179
7 Days
Change -0.58%	Volume 70,881,415
High 0.02337	Low 0.02178
30 Days
Change -7.49%	Volume 321,933,188
High 0.02722	Low 0.02066