HUMA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.02437	1103.84000000	14:25:21
0.02445	1455.06000000	14:24:58
0.02445	931.84000000	14:24:58
0.02445	1446.59000000	14:24:58
0.02444	818.69000000	14:24:48
0.02442	1081.61000000	14:24:24
0.02442	1532.72000000	14:24:24
0.02436	1381.59000000	14:24:15
0.02436	1002.34000000	14:24:15
0.02435	855.59000000	14:23:47
0.02435	1138.37000000	14:23:47
0.02443	630.50000000	14:23:20
0.02443	739.02000000	14:23:19
0.02443	322.63000000	14:23:11
0.02443	971.12000000	14:23:11
0.02443	751.22000000	14:22:51
0.02443	554.20000000	14:22:41
0.02444	1041.25000000	14:22:35
0.02437	143.40000000	14:22:18
0.02437	220.00000000	14:21:57
0.02450	248.20000000	14:21:54
0.02445	730.30000000	14:21:42
0.02437	936.52000000	14:21:41
0.02440	938.22000000	14:21:13
0.02449	46.52000000	14:20:48
0.02449	1121.48000000	14:20:48
0.02437	404.40000000	14:20:19
0.02437	1161.73000000	14:19:57
0.02448	220.00000000	14:19:30
0.02440	385.15000000	14:19:10
0.02440	557.00000000	14:18:42
0.02438	692.00000000	14:18:37
0.02451	762.00000000	14:18:09
0.02444	231.13000000	14:17:46
0.02444	695.40000000	14:17:31
0.02451	305.67000000	14:17:29
0.02451	599.30000000	14:17:10
0.02443	640.00000000	14:17:02
0.02442	257.50000000	14:16:48
0.02442	334.50000000	14:16:42
0.02445	250.00000000	14:16:35
0.02445	258.50000000	14:16:25
0.02445	515.35000000	14:16:16
0.02453	436.50000000	14:15:50
0.02454	653.60000000	14:15:28
0.02447	118.00000000	14:15:13
0.02456	225.43000000	14:15:04
0.02456	116.22000000	14:15:04
0.02456	400.65000000	14:14:40
0.02448	287.25000000	14:14:26
0.02456	626.80000000	14:14:12
0.02449	1287.63000000	14:13:45
0.02449	1249.30000000	14:13:45
0.02450	1245.03000000	14:13:35
0.02458	1317.22000000	14:13:15
0.02458	1469.75000000	14:13:15
0.02458	1351.08000000	14:13:15
0.02447	236.25000000	14:13:00
0.02455	300.00000000	14:12:44
0.02455	210.00000000	14:12:28
0.02447	630.00000000	14:12:21
0.02456	867.17000000	14:11:42
0.02453	1106.22000000	14:11:31
0.02446	625.00000000	14:11:17
0.02454	1141.34000000	14:11:10
0.02454	1108.66000000	14:11:10
0.02443	98.00000000	14:10:41
0.02443	355.50000000	14:10:38
0.02443	515.00000000	14:10:20
0.02453	376.57000000	14:09:59
0.02453	307.00000000	14:09:40
0.02454	97.00000000	14:09:21
0.02454	100.00000000	14:09:00
0.02454	215.80000000	14:08:53
0.02445	67.00000000	14:08:25
0.02445	410.00000000	14:08:23
0.02453	520.00000000	14:08:19
0.02451	481.50000000	14:08:05
0.02452	463.33000000	14:07:46
0.02452	1193.67000000	14:07:46
0.02449	755.28000000	14:07:19
0.02449	547.57000000	14:07:14
0.02449	1501.43000000	14:07:14
0.02450	1381.94000000	14:06:54
0.02443	1482.07000000	14:06:48
0.02443	1293.23000000	14:06:48
0.02441	1100.26000000	14:06:22
0.02451	1186.08000000	14:05:57
0.02451	978.10000000	14:05:57
0.02448	1229.73000000	14:05:46
0.02448	1094.97000000	14:05:46
0.02448	1326.22000000	14:05:46
0.02441	1304.55000000	14:05:45
0.02441	1415.30000000	14:05:45
0.02441	1496.08000000	14:05:45
0.02439	939.80000000	14:05:19
0.02454	364.85000000	14:04:50
0.02453	927.47000000	14:04:47
0.02444	312.94000000	14:04:45
0.02444	1387.76000000	14:04:45

24 Hours
Change -5.62%	Volume 9,542,277
High 0.02661	Low 0.02352
7 Days
Change -2.64%	Volume 74,645,330
High 0.02798	Low 0.02352
30 Days
Change +12.67%	Volume 355,787,529
High 0.02798	Low 0.01882