HUMA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Komodo Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.02512	928.32000000	02:10:48
0.02511	142.50000000	02:10:19
0.02520	120.25000000	02:10:14
0.02510	965.06000000	02:10:12
0.02529	805.85000000	02:09:53
0.02529	1383.40000000	02:09:53
0.02520	1029.24000000	02:09:28
0.02532	1163.65000000	02:09:09
0.02532	1449.24000000	02:09:09
0.02531	880.66000000	02:08:55
0.02531	1169.82000000	02:08:55
0.02531	1435.63000000	02:08:55
0.02524	1218.63000000	02:08:42
0.02524	840.23000000	02:08:42
0.02524	942.71000000	02:08:42
0.02536	957.86000000	02:08:22
0.02536	1423.16000000	02:08:22
0.02536	1175.20000000	02:08:22
0.02535	1425.68000000	02:08:13
0.02525	1057.62000000	02:07:47
0.02530	1374.65000000	02:07:19
0.02544	1361.67000000	02:07:08
0.02546	1244.87000000	02:06:55
0.02546	1124.61000000	02:06:55
0.02546	1435.13000000	02:06:55
0.02546	1089.41000000	02:06:55
0.02546	1294.49000000	02:06:26
0.02516	3684.08000000	02:06:04
0.02516	7816.68000000	02:06:04
0.02516	1699.24000000	02:06:04
0.02527	990.12000000	02:06:02
0.02527	1411.12000000	02:06:02
0.02527	1348.05000000	02:06:02
0.02519	873.27000000	02:05:48
0.02521	1159.33000000	02:05:24
0.02521	1401.69000000	02:05:24
0.02520	935.18000000	02:05:22
0.02523	1091.51000000	02:05:04
0.02536	851.76000000	02:04:37
0.02536	903.12000000	02:04:37
0.02528	1428.71000000	02:04:29
0.02528	1132.03000000	02:04:29
0.02528	972.19000000	02:04:29
0.02528	1061.83000000	02:04:04
0.02538	945.22000000	02:03:44
0.02527	1331.38000000	02:03:24
0.02527	986.08000000	02:03:24
0.02527	793.51000000	02:03:24
0.02536	1037.58000000	02:03:20
0.02537	1134.36000000	02:03:07
0.02538	889.45000000	02:03:01
0.02527	1166.69000000	02:02:49
0.02527	1370.23000000	02:02:49
0.02527	1162.21000000	02:02:49
0.02520	1468.12000000	02:02:20
0.02531	1150.49000000	02:01:55
0.02531	1085.60000000	02:01:55
0.02533	1279.00000000	02:01:33
0.02533	1339.72000000	02:01:33
0.02535	840.89000000	02:01:11
0.02535	1462.69000000	02:01:11
0.02535	1475.12000000	02:01:11
0.02537	1322.89000000	02:00:43
0.02529	1136.93000000	02:00:18
0.02529	1004.44000000	02:00:18
0.02541	890.00000000	01:59:59
0.02531	920.20000000	01:59:54
0.02531	1156.55000000	01:59:54
0.02540	1309.83000000	01:59:32
0.02531	1297.47000000	01:59:09
0.02531	1049.85000000	01:59:09
0.02531	858.23000000	01:59:09
0.02528	1003.10000000	01:58:57
0.02527	875.66000000	01:58:35
0.02535	1148.61000000	01:58:21
0.02535	1069.53000000	01:58:21
0.02537	1124.58000000	01:58:00
0.02528	1086.10000000	01:57:47
0.02529	796.91000000	01:57:44
0.02529	1159.80000000	01:57:44
0.02530	857.74000000	01:57:14
0.02531	998.45000000	01:57:13
0.02541	1357.76000000	01:57:08
0.02539	816.72000000	01:56:51
0.02539	1383.07000000	01:56:51
0.02541	918.31000000	01:56:46
0.02541	1385.00000000	01:56:46
0.02541	828.74000000	01:56:46
0.02541	1432.13000000	01:56:27
0.02541	975.43000000	01:56:27
0.02541	1128.54000000	01:56:27
0.02532	1468.50000000	01:55:59
0.02532	1156.55000000	01:55:59
0.02532	1355.03000000	01:55:59
0.02544	1139.51000000	01:55:44
0.02544	1263.75000000	01:55:44
0.02544	867.04000000	01:55:44
0.02532	7800.48000000	01:55:31
0.02534	1003.79000000	01:55:19
0.02534	1137.21000000	01:55:19

24 Hours
Change +16.46%	Volume 11,855,585
High 0.02578	Low 0.02152
7 Days
Change +7.44%	Volume 76,268,284
High 0.02578	Low 0.02066
30 Days
Change -0.95%	Volume 306,117,560
High 0.02798	Low 0.02066