HUMA/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.007883	1269.00000000	00:59:27
0.007839	1149.00000000	00:54:27
0.007835	1149.00000000	00:49:27
0.007804	1154.00000000	00:44:13
0.007813	1152.00000000	00:39:12
0.007832	1277.00000000	00:34:12
0.007845	1148.00000000	00:29:12
0.007816	1408.00000000	00:24:11
0.007822	1151.00000000	00:19:03
0.007830	1405.00000000	00:13:59
0.007805	1154.00000000	00:08:47
0.007816	1152.00000000	00:03:43
0.007811	1409.00000000	23:58:36
0.007822	1279.00000000	23:53:36
0.007808	1281.00000000	23:48:33
0.007821	1151.00000000	23:43:26
0.007834	1277.00000000	23:38:26
0.007843	1403.00000000	23:33:26
0.007839	1021.00000000	23:28:17
0.007833	1277.00000000	23:23:09
0.007830	1022.00000000	23:18:09
0.007846	1402.00000000	23:13:06
0.007836	1277.00000000	23:07:56
0.007844	1020.00000000	23:02:56
0.007812	992.00000000	22:57:55
0.007815	1118.00000000	22:52:55
0.007827	1278.00000000	22:47:54
0.007833	1022.00000000	22:42:54
0.007862	1272.00000000	22:37:53
0.007858	1400.00000000	22:27:13
0.007866	700.00000000	22:22:10
0.007884	1142.00000000	22:15:46
0.007872	1017.00000000	22:10:11
0.007832	1022.00000000	22:04:41
0.007822	1151.00000000	21:59:40
0.007801	1282.00000000	21:54:38
0.007800	142.00000000	21:49:26
0.007825	1151.00000000	21:44:11
0.007819	1024.00000000	21:39:11
0.007854	1401.00000000	21:34:08
0.007869	1271.00000000	21:28:54
0.007804	705.00000000	21:23:54
0.007813	1408.00000000	21:18:48
0.007840	1148.00000000	21:13:47
0.007786	1028.00000000	21:08:47
0.007811	1281.00000000	21:03:20
0.007806	1410.00000000	20:58:20
0.007854	1019.00000000	20:48:16
0.007807	1153.00000000	20:43:12
0.007787	1413.00000000	20:38:12
0.007797	1027.00000000	20:33:12
0.007772	1159.00000000	20:28:12
0.007780	1029.00000000	20:23:11
0.007776	1029.00000000	20:18:04
0.007818	1280.00000000	20:13:04
0.007799	767.00000000	20:07:53
0.007788	1285.00000000	20:02:37
0.007831	1022.00000000	19:57:32
0.007838	1149.00000000	19:52:00
0.007879	1143.00000000	19:46:48
0.007811	1281.00000000	19:41:38
0.007816	1280.00000000	19:36:38
0.007851	1147.00000000	19:31:31
0.007867	1399.00000000	19:26:24
0.007916	1011.00000000	19:21:24
0.007932	1135.00000000	19:16:18
0.007986	1253.00000000	19:11:18
0.007991	1252.00000000	19:06:18
0.008001	688.00000000	19:01:18
0.008037	996.00000000	18:56:17
0.008018	789.00000000	18:51:17
0.007952	1132.00000000	18:46:13
0.007984	893.00000000	18:41:12
0.007947	1133.00000000	18:36:02
0.007900	1393.00000000	18:31:01
0.007837	1404.00000000	18:26:00
0.007766	1031.00000000	18:20:44
0.007831	1405.00000000	18:15:35
0.007853	1274.00000000	18:10:24
0.007757	1290.00000000	18:05:16
0.007691	1431.00000000	18:00:12
0.007711	1427.00000000	17:55:09
0.007686	1302.00000000	17:50:08
0.007649	1046.00000000	17:45:01
0.007694	1040.00000000	17:39:50
0.007704	1039.00000000	17:34:13
0.007669	520.00000000	17:29:11
0.007654	1176.00000000	17:24:09
0.007659	1176.00000000	17:19:07
0.007632	1311.00000000	17:14:02
0.007663	1436.00000000	17:09:00
0.007689	1041.00000000	17:04:00
0.007686	1302.00000000	16:58:49
0.007683	1042.00000000	16:53:40
0.007663	1436.00000000	16:48:35
0.007673	1043.00000000	16:43:29
0.007745	1292.00000000	16:38:28
0.007808	1281.00000000	16:33:18
0.007852	1019.00000000	16:28:17
0.007862	1272.00000000	16:23:17

24 Hours
Change -0.28%	Volume 590,205
High 0.008701	Low 0.007400
7 Days
Change -40.21%	Volume 2,841,208
High 0.013660	Low 0.007400
30 Days
Change -75.54%	Volume 6,602,798
High 0.033655	Low 0.007400