HUMA/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Storj Icon Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.026137	345.00000000	22:30:14
0.026242	343.00000000	22:25:10
0.026318	342.00000000	22:20:02
0.026264	419.00000000	22:15:02
0.026277	305.00000000	22:09:57
0.026332	294.00000000	22:04:56
0.026266	419.00000000	21:59:56
0.026271	381.00000000	21:54:52
0.026271	343.00000000	21:49:14
0.026298	193.00000000	21:44:14
0.026409	341.00000000	21:38:59
0.026352	380.00000000	21:33:45
0.026368	304.00000000	21:27:43
0.026374	380.00000000	21:22:30
0.026422	303.00000000	21:16:24
0.026379	342.00000000	21:11:16
0.026509	340.00000000	20:59:12
0.026494	378.00000000	20:51:52
0.026443	416.00000000	20:46:48
0.026192	382.00000000	20:41:46
0.026245	305.00000000	20:36:39
0.026247	381.00000000	20:31:36
0.026191	306.00000000	20:26:14
0.026125	383.00000000	20:21:06
0.026291	249.00000000	20:15:55
0.026331	304.00000000	20:10:49
0.026461	378.00000000	20:04:40
0.026454	303.00000000	19:59:30
0.026496	38.00000000	19:53:06
0.026503	340.00000000	19:47:08
0.026555	302.00000000	19:42:03
0.026688	375.00000000	19:36:58
0.026694	413.00000000	19:31:36
0.026801	299.00000000	19:26:21
0.026547	1395.00000000	19:21:00
0.026461	341.00000000	19:20:54
0.026474	378.00000000	19:15:31
0.026636	235.00000000	19:10:30
0.026692	152.00000000	19:05:30
0.026777	374.00000000	19:00:20
0.026827	373.00000000	18:55:20
0.026807	410.00000000	18:44:52
0.026850	410.00000000	18:39:52
0.026908	372.00000000	18:34:33
0.026811	336.00000000	18:29:33
0.026760	221.00000000	18:24:16
0.026897	372.00000000	18:19:00
0.026898	298.00000000	18:10:43
0.026805	411.00000000	18:05:02
0.026888	298.00000000	17:59:45
0.026920	335.00000000	17:54:22
0.026995	205.00000000	17:47:38
0.026981	408.00000000	17:42:34
0.026884	335.00000000	17:37:34
0.026869	410.00000000	17:31:41
0.026830	323.00000000	17:26:07
0.026878	410.00000000	17:21:04
0.026983	371.00000000	17:15:59
0.026821	299.00000000	17:10:59
0.026742	412.00000000	17:05:54
0.026633	376.00000000	17:00:30
0.026917	190.00000000	16:55:22
0.027023	408.00000000	16:50:20
0.026991	269.00000000	16:44:46
0.027050	187.00000000	16:39:46
0.027132	295.00000000	16:34:28
0.027100	333.00000000	16:29:00
0.027090	370.00000000	16:23:27
0.027175	295.00000000	16:18:16
0.027236	29.00000000	16:12:36
0.027223	405.00000000	16:07:30
0.027227	294.00000000	16:02:12
0.027093	233.00000000	15:56:32
0.026943	297.00000000	15:51:01
0.026975	334.00000000	15:45:58
0.026999	297.00000000	15:40:58
0.027173	405.00000000	15:35:33
0.027251	331.00000000	15:30:08
0.027187	3.00000000	15:24:19
0.027403	292.00000000	15:18:46
0.027499	401.00000000	15:13:36
0.027512	32.00000000	15:08:20
0.027816	360.00000000	15:02:53
0.027901	395.00000000	14:57:52
0.027907	71.00000000	14:52:52
0.027868	30.00000000	14:47:28
0.027813	234.00000000	14:41:58
0.027916	323.00000000	14:36:58
0.027765	325.00000000	14:31:47
0.027753	361.00000000	14:26:46
0.027677	398.00000000	14:21:16
0.027656	398.00000000	14:15:53
0.027845	288.00000000	14:10:19
0.027877	1.00000000	14:05:16
0.027949	287.00000000	13:59:11
0.028032	286.00000000	13:53:48
0.028466	352.00000000	13:47:12
0.028330	353.00000000	13:40:30
0.027961	136.00000000	13:32:43
0.027963	394.00000000	13:26:58

24 Hours
Change +1.13%	Volume 86,270
High 0.028466	Low 0.025614
7 Days
Change -19.17%	Volume 640,173
High 0.033285	Low 0.025614
30 Days
Change -21.58%	Volume 686,513
High 0.035733	Low 0.025614