H/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.052880	100.00000000	12:58:01
0.051790	30.00000000	12:41:26
0.051790	100.00000000	12:41:22
0.052560	20.00000000	12:41:14
0.052560	120.00000000	12:41:14
0.052550	190.00000000	12:41:01
0.052560	100.00000000	12:41:01
0.051560	190.00000000	11:56:54
0.051570	20.00000000	08:35:01
0.051580	80.00000000	08:35:01
0.051580	140.00000000	08:35:01
0.052690	190.00000000	08:15:17
0.052020	90.00000000	07:56:11
0.052030	500.00000000	07:56:11
0.052030	220.00000000	07:56:11
0.052040	30.00000000	07:56:11
0.052050	220.00000000	07:56:11
0.052040	190.00000000	07:56:11
0.053300	120.00000000	06:44:00
0.053290	220.00000000	06:44:00
0.053380	10.00000000	05:09:28
0.053370	500.00000000	05:09:28
0.053370	210.00000000	05:09:28
0.053380	490.00000000	05:09:28
0.053380	210.00000000	05:09:28
0.053370	40.00000000	05:09:28
0.053360	190.00000000	05:09:27
0.053370	170.00000000	05:09:27
0.052420	220.00000000	02:55:01
0.052420	110.00000000	02:55:01
0.052430	30.00000000	02:55:01
0.052430	190.00000000	02:55:01
0.052720	150.00000000	02:54:00
0.052460	80.00000000	02:54:00
0.052720	110.00000000	02:54:00
0.052810	190.00000000	02:48:07
0.052820	110.00000000	02:28:01
0.052560	190.00000000	23:55:15
0.052260	170.00000000	18:03:32
0.052260	210.00000000	18:03:32
0.052290	190.00000000	18:03:07
0.052260	380.00000000	18:02:58
0.052260	190.00000000	18:02:58
0.052260	190.00000000	18:02:30
0.052260	190.00000000	18:02:29
0.052260	560.00000000	18:02:06
0.052260	10.00000000	18:02:06
0.052260	190.00000000	18:02:04
0.052330	190.00000000	18:01:05
0.052310	190.00000000	18:00:03
0.052300	190.00000000	18:00:03
0.052410	340.00000000	17:54:09
0.052280	360.00000000	17:54:09
0.052280	210.00000000	17:54:09
0.052270	60.00000000	17:54:09
0.052270	150.00000000	17:47:31
0.052270	20.00000000	17:47:31
0.052270	480.00000000	17:47:26
0.052270	30.00000000	17:47:26
0.052270	170.00000000	17:46:58
0.052250	160.00000000	17:46:58
0.052250	10.00000000	17:46:58
0.052250	310.00000000	17:46:47
0.052250	200.00000000	17:46:47
0.052270	10.00000000	17:46:47
0.052260	500.00000000	17:46:47
0.052260	210.00000000	17:46:47
0.052250	40.00000000	17:46:47
0.052250	170.00000000	17:45:23
0.053070	110.00000000	17:25:02
0.051730	180.00000000	17:09:19
0.051900	170.00000000	17:09:00
0.051690	320.00000000	17:07:28
0.051690	210.00000000	17:07:28
0.051680	200.00000000	17:07:28
0.051670	170.00000000	17:07:04
0.051880	50.00000000	16:57:12
0.051870	500.00000000	16:57:12
0.051870	210.00000000	16:57:12
0.051860	210.00000000	16:57:12
0.051520	750.00000000	16:50:36
0.051470	20.00000000	16:50:36
0.051470	480.00000000	16:50:36
0.051470	290.00000000	16:50:36
0.051370	90.00000000	16:50:31
0.051370	270.00000000	16:50:31
0.051370	230.00000000	16:50:28
0.051370	210.00000000	16:50:28
0.051370	250.00000000	16:50:28
0.051370	40.00000000	16:50:15
0.051370	170.00000000	16:50:15
0.051350	200.00000000	16:50:15
0.051350	360.00000000	16:50:15
0.051350	140.00000000	16:50:13
0.051350	30.00000000	16:50:13
0.051350	170.00000000	16:50:13
0.051370	40.00000000	16:50:13
0.051360	500.00000000	16:50:13
0.051360	210.00000000	16:50:13
0.051350	20.00000000	16:50:13

24 Hours
Change +2.78%	Volume 38,410
High 0.053380	Low 0.049390
7 Days
Change -7.15%	Volume 658,250
High 0.059290	Low 0.049390
30 Days
Change -19.21%	Volume 5,033,730
High 0.079820	Low 0.047240