H/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.018620	450.00000000	17:23:10
0.018560	50.00000000	17:23:02
0.018570	50.00000000	17:23:02
0.018580	50.00000000	17:23:02
0.018590	50.00000000	17:23:02
0.018590	50.00000000	17:23:02
0.018600	50.00000000	17:23:02
0.018600	50.00000000	17:23:02
0.018600	50.00000000	17:23:02
0.018580	50.00000000	17:22:59
0.018600	50.00000000	17:22:57
0.018620	50.00000000	17:22:52
0.018500	50.00000000	17:22:48
0.018470	50.00000000	17:22:47
0.018280	50.00000000	17:22:47
0.018260	50.00000000	17:22:46
0.018350	50.00000000	17:22:46
0.018440	50.00000000	17:22:46
0.018400	50.00000000	17:22:46
0.018360	50.00000000	17:22:37
0.018420	50.00000000	17:22:37
0.018290	50.00000000	17:22:36
0.018320	20.00000000	16:12:14
0.018320	2550.00000000	16:12:14
0.018320	510.00000000	16:12:13
0.018470	1240.00000000	16:09:41
0.018480	22920.00000000	16:09:41
0.018490	22920.00000000	16:09:41
0.018500	22920.00000000	16:09:41
0.018770	5300.00000000	15:40:16
0.018770	8260.00000000	15:40:16
0.019230	170.00000000	14:34:01
0.019230	500.00000000	14:34:01
0.019230	1020.00000000	14:33:38
0.019230	1530.00000000	14:33:36
0.019130	580.00000000	14:30:51
0.019130	2650.00000000	14:30:51
0.019180	210.00000000	13:50:22
0.019180	2550.00000000	13:50:22
0.019200	8940.00000000	13:50:21
0.019220	22920.00000000	13:50:21
0.019250	1170.00000000	13:50:21
0.019250	1530.00000000	13:50:21
0.019880	630.00000000	12:33:36
0.019880	2550.00000000	12:33:36
0.020020	1020.00000000	11:35:43
0.020190	500.00000000	11:32:51
0.020190	2550.00000000	11:32:51
0.019820	10110.00000000	10:29:52
0.019810	22920.00000000	10:29:52
0.019750	16840.00000000	10:20:31
0.019620	2840.00000000	09:57:10
0.019280	2840.00000000	09:57:10
0.019630	620.00000000	09:32:13
0.019530	110.00000000	09:30:17
0.019530	1430.00000000	09:30:08
0.019530	2860.00000000	09:30:05
0.019550	2780.00000000	09:30:00
0.019910	1630.00000000	09:29:58
0.019910	5550.00000000	09:29:58
0.019940	1070.00000000	09:29:45
0.019940	20.00000000	09:29:44
0.019580	1090.00000000	09:29:44
0.019600	1930.00000000	09:28:09
0.019550	2560.00000000	09:27:53
0.019570	2930.00000000	09:27:47
0.019940	2060.00000000	09:27:45
0.019940	5360.00000000	09:27:45
0.019520	120.00000000	09:26:18
0.019560	2550.00000000	09:26:18
0.019930	2670.00000000	09:26:17
0.019490	1290.00000000	09:25:27
0.019860	1290.00000000	09:25:27
0.019790	2840.00000000	08:54:35
0.020310	60.00000000	08:31:33
0.020310	2500.00000000	08:16:13
0.020250	2440.00000000	08:16:04
0.020170	2480.00000000	08:16:02
0.020060	2500.00000000	08:15:19
0.019980	2440.00000000	08:07:02
0.020060	270.00000000	07:36:18
0.020060	2360.00000000	07:36:18
0.020310	130.00000000	06:34:40
0.020310	2500.00000000	06:34:12
0.020620	280.00000000	06:16:47
0.020620	2460.00000000	06:16:47
0.020600	1370.00000000	06:04:42
0.020600	800.00000000	06:04:42
0.020600	440.00000000	06:04:42
0.020480	140.00000000	06:04:23
0.020480	2480.00000000	06:03:58
0.020410	360.00000000	05:58:43
0.020410	2490.00000000	05:58:43
0.020310	400.00000000	05:58:29
0.020310	2500.00000000	05:58:29
0.020340	2290.00000000	05:25:32
0.020340	710.00000000	05:25:32
0.020450	40.00000000	04:37:09
0.020450	2480.00000000	04:36:46
0.020510	1460.00000000	04:25:30

24 Hours
Change -16.05%	Volume 481,240
High 0.023870	Low 0.018260
7 Days
Change -65.03%	Volume 2,646,870
High 0.054800	Low 0.018260
30 Days
Change -65.93%	Volume 5,017,500
High 0.059810	Low 0.018260