H/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.0256800	17733.00000000	01:50:43
0.0256700	203.00000000	01:49:22
0.0256800	201.00000000	01:48:33
0.0259100	230.00000000	01:34:00
0.0260300	1931.00000000	01:30:09
0.0258500	3863.00000000	01:27:59
0.0259200	3862.00000000	01:27:19
0.0258700	3827.00000000	01:27:11
0.0259200	5759.00000000	01:27:07
0.0258700	1932.00000000	01:26:17
0.0258900	201.00000000	01:25:21
0.0259600	199.00000000	01:24:17
0.0261100	1890.00000000	01:23:18
0.0261400	1921.00000000	01:22:56
0.0262600	2554.00000000	01:17:19
0.0262500	5717.00000000	01:16:53
0.0261900	3254.00000000	01:16:06
0.0261800	3386.00000000	01:15:57
0.0261700	199.00000000	01:14:22
0.0261700	3813.00000000	01:14:12
0.0262200	196.00000000	01:13:57
0.0263900	3792.00000000	01:12:15
0.0263900	4489.00000000	01:12:09
0.0262600	2848.00000000	01:11:19
0.0262800	950.00000000	01:09:37
0.0263700	1897.00000000	01:09:16
0.0263400	873.00000000	01:08:54
0.0263600	3798.00000000	01:08:41
0.0263300	759.00000000	01:06:52
0.0263900	3799.00000000	01:06:28
0.0262500	760.00000000	01:05:35
0.0262700	3798.00000000	01:05:26
0.0262800	3718.00000000	01:04:59
0.0264100	3728.00000000	01:01:56
0.0264400	196.00000000	00:47:22
0.0265600	194.00000000	00:46:32
0.0272400	192.00000000	00:07:08
0.0267100	380.00000000	00:01:14
0.0268500	1099.00000000	23:55:20
0.0268300	6709.00000000	23:55:07
0.0267100	450.00000000	23:52:11
0.0267300	450.00000000	23:52:11
0.0272400	6608.00000000	23:48:22
0.0273700	1837.00000000	23:42:13
0.0273400	1157.00000000	23:41:58
0.0272300	220.00000000	23:38:48
0.0272400	733.00000000	23:38:02
0.0273700	2077.00000000	23:33:05
0.0276000	1801.00000000	23:26:29
0.0271300	3603.00000000	23:16:39
0.0269800	3718.00000000	23:15:14
0.0269500	3617.00000000	23:15:07
0.0267000	1977.00000000	23:14:36
0.0267800	194.00000000	23:14:20
0.0269200	1790.00000000	23:13:57
0.0268800	193.00000000	23:13:33
0.0271000	193.00000000	23:13:21
0.0270800	16206.00000000	23:12:49
0.0270200	7587.00000000	23:12:47
0.0270200	3167.00000000	23:12:47
0.0272200	1110.00000000	23:12:43
0.0272600	191.00000000	23:12:24
0.0276600	3617.00000000	23:06:47
0.0276400	3555.00000000	23:06:40
0.0274800	191.00000000	22:34:21
0.0273400	188.00000000	22:33:32
0.0275700	188.00000000	22:30:20
0.0278000	186.00000000	22:29:32
0.0282800	23.00000000	22:06:41
0.0282600	886.00000000	22:03:35
0.0280500	199.00000000	21:06:44
0.0279800	356.00000000	20:54:44
0.0280600	3568.00000000	20:51:57
0.0279800	357.00000000	20:47:33
0.0280300	186.00000000	20:45:22
0.0279700	356.00000000	20:44:58
0.0281200	3549.00000000	20:44:36
0.0281800	3555.00000000	20:36:45
0.0281200	3508.00000000	20:36:38
0.0282000	186.00000000	20:34:21
0.0279600	185.00000000	20:30:01
0.0283100	8241.00000000	20:17:47
0.0283100	23536.00000000	20:17:46
0.0283100	8178.00000000	20:17:46
0.0283000	3609.00000000	20:17:46
0.0283100	8476.00000000	20:17:45
0.0283100	20488.00000000	20:17:45
0.0283100	6359.00000000	20:17:45
0.0283100	25353.00000000	20:17:44
0.0283000	6361.00000000	20:17:44
0.0282900	3609.00000000	20:17:44
0.0283100	18274.00000000	20:17:43
0.0283100	6359.00000000	20:17:43
0.0283000	10690.00000000	20:17:43
0.0283100	22843.00000000	20:17:42
0.0283000	12480.00000000	20:17:42
0.0281900	20215.00000000	20:05:46
0.0282100	15283.00000000	20:05:46
0.0281900	20201.00000000	20:05:45
0.0282000	6383.00000000	20:05:45

24 Hours
Change -23.34%	Volume 1,462,838
High 0.0350100	Low 0.0256700
7 Days
Change -52.08%	Volume 2,876,479
High 0.0552400	Low 0.0256700
30 Days
Change -54.60%	Volume 4,555,432
High 0.0601600	Low 0.0256700