Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0853000 | 159.00000000 | 06:40:17 |
| 0.0852800 | 1335.00000000 | 06:40:12 |
| 0.0853400 | 549.00000000 | 06:40:11 |
| 0.0853200 | 324.00000000 | 06:40:11 |
| 0.0852400 | 3070.00000000 | 06:40:11 |
| 0.0852500 | 1379.00000000 | 06:40:11 |
| 0.0852600 | 2837.00000000 | 06:40:11 |
| 0.0852700 | 5637.00000000 | 06:40:11 |
| 0.0852800 | 9349.00000000 | 06:40:11 |
| 0.0852900 | 3241.00000000 | 06:40:11 |
| 0.0853000 | 2353.00000000 | 06:40:11 |
| 0.0853100 | 1337.00000000 | 06:40:11 |
| 0.0853200 | 1307.00000000 | 06:40:11 |
| 0.0853300 | 865.00000000 | 06:40:11 |
| 0.0853400 | 378.00000000 | 06:40:11 |
| 0.0853500 | 316.00000000 | 06:40:11 |
| 0.0853600 | 547.00000000 | 06:40:10 |
| 0.0853700 | 286.00000000 | 06:40:10 |
| 0.0853800 | 70.00000000 | 06:40:06 |
| 0.0854200 | 1473.00000000 | 06:40:05 |
| 0.0854100 | 889.00000000 | 06:40:05 |
| 0.0854000 | 408.00000000 | 06:40:05 |
| 0.0853900 | 876.00000000 | 06:40:05 |
| 0.0853800 | 327.00000000 | 06:40:05 |
| 0.0853700 | 1361.00000000 | 06:40:05 |
| 0.0853800 | 62.00000000 | 06:40:04 |
| 0.0853900 | 124.00000000 | 06:40:04 |
| 0.0853700 | 456.00000000 | 06:39:58 |
| 0.0853800 | 377.00000000 | 06:39:58 |
| 0.0854000 | 60.00000000 | 06:39:54 |
| 0.0853600 | 65.00000000 | 06:39:51 |
| 0.0853800 | 310.00000000 | 06:39:49 |
| 0.0853900 | 383.00000000 | 06:39:46 |
| 0.0854000 | 390.00000000 | 06:39:46 |
| 0.0854100 | 60.00000000 | 06:39:46 |
| 0.0854200 | 62.00000000 | 06:39:45 |
| 0.0854400 | 615.00000000 | 06:39:45 |
| 0.0854400 | 59.00000000 | 06:39:41 |
| 0.0854300 | 285.00000000 | 06:39:41 |
| 0.0854100 | 544.00000000 | 06:39:41 |
| 0.0853700 | 1032.00000000 | 06:39:40 |
| 0.0853600 | 115.00000000 | 06:39:40 |
| 0.0853200 | 225.00000000 | 06:39:34 |
| 0.0853300 | 304.00000000 | 06:39:34 |
| 0.0853400 | 304.00000000 | 06:39:34 |
| 0.0853600 | 498.00000000 | 06:39:34 |
| 0.0853500 | 287.00000000 | 06:39:34 |
| 0.0853300 | 359.00000000 | 06:39:34 |
| 0.0853200 | 75.00000000 | 06:39:25 |
| 0.0853100 | 297.00000000 | 06:39:25 |
| 0.0853000 | 140.00000000 | 06:39:25 |
| 0.0852900 | 68.00000000 | 06:39:25 |
| 0.0852700 | 833.00000000 | 06:39:22 |
| 0.0853000 | 240.00000000 | 06:39:22 |
| 0.0853300 | 110.00000000 | 06:39:21 |
| 0.0852800 | 8623.00000000 | 06:39:21 |
| 0.0852900 | 3151.00000000 | 06:39:21 |
| 0.0853000 | 3025.00000000 | 06:39:21 |
| 0.0853100 | 545.00000000 | 06:39:21 |
| 0.0853400 | 407.00000000 | 06:39:21 |
| 0.0853000 | 110.00000000 | 06:39:17 |
| 0.0853100 | 1206.00000000 | 06:39:17 |
| 0.0853200 | 3337.00000000 | 06:39:17 |
| 0.0853300 | 595.00000000 | 06:39:17 |
| 0.0853400 | 536.00000000 | 06:39:17 |
| 0.0853500 | 220.00000000 | 06:39:17 |
| 0.0853400 | 118.00000000 | 06:39:13 |
| 0.0853500 | 604.00000000 | 06:39:13 |
| 0.0853600 | 463.00000000 | 06:39:13 |
| 0.0853700 | 150.00000000 | 06:39:13 |
| 0.0853800 | 255.00000000 | 06:39:10 |
| 0.0853900 | 297.00000000 | 06:39:10 |
| 0.0854000 | 281.00000000 | 06:39:10 |
| 0.0853900 | 91.00000000 | 06:39:06 |
| 0.0853800 | 84.00000000 | 06:39:06 |
| 0.0853600 | 70.00000000 | 06:39:06 |
| 0.0854000 | 307.00000000 | 06:39:01 |
| 0.0854200 | 62.00000000 | 06:39:01 |
| 0.0854300 | 1622.00000000 | 06:39:01 |
| 0.0854400 | 372.00000000 | 06:39:01 |
| 0.0854600 | 1180.00000000 | 06:39:01 |
| 0.0854700 | 1587.00000000 | 06:38:58 |
| 0.0854800 | 62.00000000 | 06:38:58 |
| 0.0854800 | 310.00000000 | 06:38:55 |
| 0.0855000 | 95.00000000 | 06:38:55 |
| 0.0855000 | 956.00000000 | 06:38:49 |
| 0.0855100 | 351.00000000 | 06:38:49 |
| 0.0855200 | 996.00000000 | 06:38:49 |
| 0.0855300 | 1169.00000000 | 06:38:49 |
| 0.0855400 | 310.00000000 | 06:38:49 |
| 0.0855300 | 231.00000000 | 06:38:46 |
| 0.0855400 | 602.00000000 | 06:38:46 |
| 0.0855700 | 126.00000000 | 06:38:41 |
| 0.0855400 | 312.00000000 | 06:38:40 |
| 0.0855500 | 230.00000000 | 06:38:37 |
| 0.0855400 | 456.00000000 | 06:38:37 |
| 0.0855300 | 124.00000000 | 06:38:37 |
| 0.0855200 | 774.00000000 | 06:38:37 |
| 0.0855000 | 126.00000000 | 06:38:37 |
| 0.0855000 | 490.00000000 | 06:38:36 |
| 24 Hours | |
|
Change
+1.85%
|
Volume
73,545,905
|
|
High
0.0905400
|
Low
0.0836500
|
| 7 Days | |
|
Change
+15.65%
|
Volume
375,922,666
|
|
High
0.0906100
|
Low
0.0733500
|
| 30 Days | |
|
Change
-27.47%
|
Volume
4,159,881,083
|
|
High
0.1701700
|
Low
0.0500300
|
The company continues to be in the red on its BTC position, though.
cryptopotato.com
Aug 10, 2026 08:36
The yen carry trade has supported risk assets for years, but a reversal could trigger forced crypto selling.
cryptopotato.com
Aug 3, 2026 10:56
Is a new all-time high possible this year? Some AIs believe so.
cryptopotato.com
July 12, 2026 12:23
Although most AIs didn't agree on which is the winner, they all believe it won't be bitcoin.
cryptopotato.com
July 11, 2026 04:10
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
