Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0523400 | 978.00000000 | 03:27:45 |
| 0.0523300 | 363.00000000 | 03:27:45 |
| 0.0523300 | 583.00000000 | 03:27:45 |
| 0.0523400 | 746.00000000 | 03:27:43 |
| 0.0523300 | 363.00000000 | 03:27:43 |
| 0.0523300 | 101.00000000 | 03:27:37 |
| 0.0523200 | 101.00000000 | 03:27:37 |
| 0.0523100 | 101.00000000 | 03:27:37 |
| 0.0523000 | 1744.00000000 | 03:27:37 |
| 0.0522900 | 1355.00000000 | 03:27:32 |
| 0.0522800 | 101.00000000 | 03:27:31 |
| 0.0522700 | 968.00000000 | 03:27:20 |
| 0.0522700 | 5172.00000000 | 03:27:13 |
| 0.0522900 | 1025.00000000 | 03:27:04 |
| 0.0522900 | 1420.00000000 | 03:27:03 |
| 0.0522800 | 652.00000000 | 03:27:03 |
| 0.0522900 | 1292.00000000 | 03:27:01 |
| 0.0523000 | 232.00000000 | 03:27:01 |
| 0.0523000 | 969.00000000 | 03:26:57 |
| 0.0523000 | 294.00000000 | 03:26:54 |
| 0.0523100 | 863.00000000 | 03:26:54 |
| 0.0523100 | 935.00000000 | 03:26:50 |
| 0.0523000 | 523.00000000 | 03:26:47 |
| 0.0523200 | 464.00000000 | 03:26:35 |
| 0.0523200 | 178.00000000 | 03:26:25 |
| 0.0523400 | 473.00000000 | 03:26:25 |
| 0.0523500 | 3.00000000 | 03:26:25 |
| 0.0523500 | 111.00000000 | 03:26:20 |
| 0.0523600 | 888.00000000 | 03:26:15 |
| 0.0523600 | 680.00000000 | 03:26:15 |
| 0.0523800 | 620.00000000 | 03:26:05 |
| 0.0523800 | 681.00000000 | 03:25:56 |
| 0.0523900 | 1319.00000000 | 03:25:56 |
| 0.0524000 | 1596.00000000 | 03:25:55 |
| 0.0524100 | 404.00000000 | 03:25:55 |
| 0.0524100 | 1872.00000000 | 03:25:55 |
| 0.0524000 | 1894.00000000 | 03:25:55 |
| 0.0523800 | 333.00000000 | 03:25:55 |
| 0.0524000 | 947.00000000 | 03:25:55 |
| 0.0523900 | 1126.00000000 | 03:25:55 |
| 0.0524000 | 1086.00000000 | 03:25:55 |
| 0.0523900 | 1168.00000000 | 03:25:55 |
| 0.0524000 | 947.00000000 | 03:25:55 |
| 0.0524100 | 101.00000000 | 03:25:55 |
| 0.0524200 | 4775.00000000 | 03:25:55 |
| 0.0524300 | 7044.00000000 | 03:25:55 |
| 0.0524400 | 1149.00000000 | 03:25:55 |
| 0.0524500 | 4480.00000000 | 03:25:55 |
| 0.0524600 | 1617.00000000 | 03:25:55 |
| 0.0524700 | 1167.00000000 | 03:25:55 |
| 0.0524800 | 1915.00000000 | 03:25:55 |
| 0.0524900 | 965.00000000 | 03:25:50 |
| 0.0524900 | 965.00000000 | 03:25:45 |
| 0.0525100 | 105.00000000 | 03:25:32 |
| 0.0525200 | 1205.00000000 | 03:25:21 |
| 0.0525200 | 670.00000000 | 03:25:13 |
| 0.0525300 | 127.00000000 | 03:25:13 |
| 0.0525400 | 96.00000000 | 03:25:12 |
| 0.0525000 | 1598.00000000 | 03:25:08 |
| 0.0524800 | 218.00000000 | 03:25:02 |
| 0.0524900 | 1362.00000000 | 03:24:58 |
| 0.0524900 | 958.00000000 | 03:24:54 |
| 0.0525000 | 799.00000000 | 03:24:54 |
| 0.0524900 | 404.00000000 | 03:24:53 |
| 0.0524700 | 101.00000000 | 03:24:52 |
| 0.0524300 | 869.00000000 | 03:24:45 |
| 0.0524400 | 1131.00000000 | 03:24:45 |
| 0.0524400 | 180.00000000 | 03:24:44 |
| 0.0524500 | 1416.00000000 | 03:24:44 |
| 0.0524600 | 404.00000000 | 03:24:44 |
| 0.0524600 | 169.00000000 | 03:24:44 |
| 0.0524700 | 202.00000000 | 03:24:44 |
| 0.0525100 | 4835.00000000 | 03:24:44 |
| 0.0525100 | 2016.00000000 | 03:24:42 |
| 0.0525100 | 866.00000000 | 03:24:42 |
| 0.0525100 | 211.00000000 | 03:24:24 |
| 0.0525000 | 703.00000000 | 03:24:21 |
| 0.0525000 | 428.00000000 | 03:24:21 |
| 0.0525100 | 1889.00000000 | 03:24:15 |
| 0.0525200 | 172.00000000 | 03:24:12 |
| 0.0525200 | 1401.00000000 | 03:24:01 |
| 0.0525000 | 1085.00000000 | 03:24:01 |
| 0.0525100 | 275.00000000 | 03:24:01 |
| 0.0525200 | 9892.00000000 | 03:23:42 |
| 0.0525200 | 100.00000000 | 03:23:39 |
| 0.0525700 | 96.00000000 | 03:23:12 |
| 0.0525300 | 100.00000000 | 03:23:07 |
| 0.0525200 | 146.00000000 | 03:23:07 |
| 0.0525100 | 952.00000000 | 03:22:51 |
| 0.0525000 | 233.00000000 | 03:22:49 |
| 0.0525100 | 447.00000000 | 03:22:49 |
| 0.0525200 | 748.00000000 | 03:22:49 |
| 0.0525100 | 736.00000000 | 03:22:45 |
| 0.0525200 | 404.00000000 | 03:22:45 |
| 0.0525200 | 1416.00000000 | 03:22:44 |
| 0.0525000 | 462.00000000 | 03:22:44 |
| 0.0525100 | 488.00000000 | 03:22:44 |
| 0.0525100 | 157.00000000 | 03:22:44 |
| 0.0525100 | 114.00000000 | 03:22:44 |
| 0.0524900 | 852.00000000 | 03:22:44 |
| 24 Hours | |
|
Change
-1.87%
|
Volume
23,193,749
|
|
High
0.0545600
|
Low
0.0518500
|
| 7 Days | |
|
Change
-9.91%
|
Volume
271,860,538
|
|
High
0.0602500
|
Low
0.0500700
|
| 30 Days | |
|
Change
-33.64%
|
Volume
1,540,001,700
|
|
High
0.0802500
|
Low
0.0500700
|
The company continues to be in the red on its BTC position, though.
cryptopotato.com
Aug 10, 2026 08:36
The yen carry trade has supported risk assets for years, but a reversal could trigger forced crypto selling.
cryptopotato.com
Aug 3, 2026 10:56
Is a new all-time high possible this year? Some AIs believe so.
cryptopotato.com
July 12, 2026 12:23
Although most AIs didn't agree on which is the winner, they all believe it won't be bitcoin.
cryptopotato.com
July 11, 2026 04:10
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
