Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0685700 | 1168.00000000 | 15:39:20 |
| 0.0685500 | 28.00000000 | 15:39:14 |
| 0.0685400 | 116.00000000 | 15:39:14 |
| 0.0685500 | 6032.00000000 | 15:39:12 |
| 0.0685600 | 226.00000000 | 15:39:06 |
| 0.0685400 | 632.00000000 | 15:38:56 |
| 0.0685300 | 2087.00000000 | 15:38:55 |
| 0.0685200 | 1900.00000000 | 15:38:55 |
| 0.0685000 | 3276.00000000 | 15:38:53 |
| 0.0684900 | 99.00000000 | 15:38:53 |
| 0.0684800 | 236.00000000 | 15:38:20 |
| 0.0684900 | 907.00000000 | 15:38:01 |
| 0.0684900 | 835.00000000 | 15:38:01 |
| 0.0684900 | 587.00000000 | 15:38:01 |
| 0.0684800 | 114.00000000 | 15:38:01 |
| 0.0684800 | 1220.00000000 | 15:38:00 |
| 0.0684700 | 2183.00000000 | 15:37:58 |
| 0.0684600 | 615.00000000 | 15:37:51 |
| 0.0684500 | 150.00000000 | 15:37:51 |
| 0.0684600 | 1131.00000000 | 15:37:51 |
| 0.0684600 | 262.00000000 | 15:37:36 |
| 0.0684500 | 290.00000000 | 15:37:36 |
| 0.0684500 | 501.00000000 | 15:37:34 |
| 0.0684300 | 79.00000000 | 15:37:24 |
| 0.0684200 | 2188.00000000 | 15:37:19 |
| 0.0684400 | 2.00000000 | 15:37:08 |
| 0.0684400 | 84.00000000 | 15:37:03 |
| 0.0684500 | 106.00000000 | 15:37:03 |
| 0.0684600 | 6.00000000 | 15:37:03 |
| 0.0684500 | 267.00000000 | 15:37:00 |
| 0.0684600 | 727.00000000 | 15:36:58 |
| 0.0684700 | 18.00000000 | 15:36:55 |
| 0.0684500 | 136.00000000 | 15:36:52 |
| 0.0684500 | 82.00000000 | 15:36:43 |
| 0.0684500 | 259.00000000 | 15:36:41 |
| 0.0684600 | 77.00000000 | 15:36:41 |
| 0.0684000 | 1993.00000000 | 15:36:30 |
| 0.0684000 | 318.00000000 | 15:36:25 |
| 0.0684200 | 3677.00000000 | 15:36:25 |
| 0.0684300 | 999.00000000 | 15:36:07 |
| 0.0684400 | 485.00000000 | 15:36:07 |
| 0.0684300 | 902.00000000 | 15:35:56 |
| 0.0684300 | 241.00000000 | 15:35:50 |
| 0.0684100 | 77.00000000 | 15:35:50 |
| 0.0684100 | 77.00000000 | 15:35:41 |
| 0.0684000 | 1973.00000000 | 15:35:41 |
| 0.0683900 | 2191.00000000 | 15:35:41 |
| 0.0683100 | 741.00000000 | 15:35:20 |
| 0.0683200 | 1986.00000000 | 15:35:20 |
| 0.0683300 | 4232.00000000 | 15:35:20 |
| 0.0683200 | 623.00000000 | 15:35:08 |
| 0.0683300 | 2152.00000000 | 15:35:08 |
| 0.0683100 | 14200.00000000 | 15:35:08 |
| 0.0682800 | 357.00000000 | 15:35:07 |
| 0.0683100 | 880.00000000 | 15:35:02 |
| 0.0683100 | 731.00000000 | 15:35:02 |
| 0.0683200 | 5794.00000000 | 15:35:02 |
| 0.0683400 | 167.00000000 | 15:35:02 |
| 0.0683300 | 88.00000000 | 15:35:00 |
| 0.0683100 | 375.00000000 | 15:34:46 |
| 0.0682800 | 2221.00000000 | 15:34:42 |
| 0.0682500 | 1020.00000000 | 15:34:40 |
| 0.0682500 | 1116.00000000 | 15:34:40 |
| 0.0682600 | 9074.00000000 | 15:34:40 |
| 0.0682700 | 814.00000000 | 15:34:40 |
| 0.0682700 | 7106.00000000 | 15:34:40 |
| 0.0682800 | 7030.00000000 | 15:34:40 |
| 0.0682900 | 3057.00000000 | 15:34:40 |
| 0.0683000 | 1679.00000000 | 15:34:40 |
| 0.0683100 | 2713.00000000 | 15:34:40 |
| 0.0683200 | 1120.00000000 | 15:34:40 |
| 0.0683300 | 478.00000000 | 15:34:40 |
| 0.0683400 | 196.00000000 | 15:34:39 |
| 0.0683400 | 1378.00000000 | 15:34:31 |
| 0.0683600 | 77.00000000 | 15:34:31 |
| 0.0683600 | 140.00000000 | 15:34:09 |
| 0.0683700 | 4.00000000 | 15:33:58 |
| 0.0683600 | 474.00000000 | 15:33:58 |
| 0.0683600 | 190.00000000 | 15:33:50 |
| 0.0683500 | 108.00000000 | 15:33:38 |
| 0.0683700 | 77.00000000 | 15:33:25 |
| 0.0683800 | 750.00000000 | 15:33:25 |
| 0.0684100 | 2245.00000000 | 15:33:14 |
| 0.0684300 | 320.00000000 | 15:33:11 |
| 0.0684100 | 731.00000000 | 15:33:11 |
| 0.0683900 | 77.00000000 | 15:32:47 |
| 0.0684100 | 15657.00000000 | 15:32:47 |
| 0.0684300 | 1533.00000000 | 15:32:44 |
| 0.0684300 | 337.00000000 | 15:32:43 |
| 0.0684400 | 2755.00000000 | 15:32:43 |
| 0.0684500 | 993.00000000 | 15:32:35 |
| 0.0684600 | 116.00000000 | 15:32:35 |
| 0.0684500 | 916.00000000 | 15:32:22 |
| 0.0684600 | 985.00000000 | 15:32:22 |
| 0.0684700 | 326.00000000 | 15:32:19 |
| 0.0684300 | 8450.00000000 | 15:32:14 |
| 0.0684200 | 830.00000000 | 15:32:14 |
| 0.0684300 | 3755.00000000 | 15:32:14 |
| 0.0684200 | 629.00000000 | 15:32:14 |
| 0.0684000 | 920.00000000 | 15:32:05 |
| 24 Hours | |
|
Change
-0.52%
|
Volume
36,812,574
|
|
High
0.0707700
|
Low
0.0678600
|
| 7 Days | |
|
Change
-2.59%
|
Volume
380,188,170
|
|
High
0.0749800
|
Low
0.0660600
|
| 30 Days | |
|
Change
-15.43%
|
Volume
2,518,281,151
|
|
High
0.0908600
|
Low
0.0552900
|
The company continues to be in the red on its BTC position, though.
cryptopotato.com
Aug 10, 2026 08:36
The yen carry trade has supported risk assets for years, but a reversal could trigger forced crypto selling.
cryptopotato.com
Aug 3, 2026 10:56
Is a new all-time high possible this year? Some AIs believe so.
cryptopotato.com
July 12, 2026 12:23
Although most AIs didn't agree on which is the winner, they all believe it won't be bitcoin.
cryptopotato.com
July 11, 2026 04:10
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
