H/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.60317	10.37000000	03:44:03
0.59755	8.97000000	03:43:52
0.59755	9.61000000	03:43:52
0.60129	10.18000000	03:43:35
0.59563	12.47000000	03:43:30
0.59355	7.99000000	03:43:17
0.59700	9.47000000	03:43:16
0.59206	7.84000000	03:42:56
0.59591	8.06000000	03:42:32
0.59377	12.07000000	03:42:12
0.59394	12.31000000	03:41:52
0.59031	10.39000000	03:41:45
0.59036	8.60000000	03:41:39
0.59036	11.67000000	03:41:39
0.59120	11.96000000	03:41:20
0.58935	7.77000000	03:40:51
0.59167	11.79000000	03:40:46
0.58931	10.21000000	03:40:19
0.58918	12.12000000	03:40:15
0.58946	12.65000000	03:40:06
0.58527	7.45000000	03:40:03
0.58425	8.45000000	03:39:46
0.58668	12.32000000	03:39:19
0.58234	11.55000000	03:39:03
0.58699	11.75000000	03:38:37
0.58640	11.39000000	03:38:22
0.58640	7.34000000	03:38:22
0.58504	11.13000000	03:37:56
0.58913	11.16000000	03:37:38
0.58356	9.68000000	03:37:12
0.58573	7.94000000	03:36:57
0.58563	11.06000000	03:36:54
0.58317	12.14000000	03:36:31
0.58460	11.01000000	03:36:23
0.57848	9.30000000	03:36:18
0.58306	7.80000000	03:36:03
0.58306	11.63000000	03:36:03
0.57581	9.78000000	03:35:52
0.57706	9.25000000	03:35:33
0.57085	7.60000000	03:35:19
0.56945	11.13000000	03:35:07
0.57304	11.06000000	03:35:00
0.57304	10.79000000	03:35:00
0.57287	10.98000000	03:34:53
0.57049	10.60000000	03:34:24
0.57503	7.58000000	03:34:22
0.57503	8.08000000	03:34:22
0.57448	10.67000000	03:34:06
0.57060	7.17000000	03:33:57
0.57060	9.58000000	03:33:57
0.57555	9.27000000	03:33:38
0.57043	11.28000000	03:33:17
0.57114	11.45000000	03:32:51
0.56496	7.56000000	03:32:24
0.56334	12.82000000	03:32:14
0.56581	10.30000000	03:31:46
0.56325	9.13000000	03:31:37
0.56377	8.69000000	03:31:16
0.56654	11.97000000	03:31:03
0.56702	12.01000000	03:30:45
0.56305	12.56000000	03:30:37
0.56523	12.21000000	03:30:14
0.56683	8.63000000	03:29:56
0.56634	12.68000000	03:29:40
0.56257	9.63000000	03:29:37
0.56257	11.16000000	03:29:37
0.56709	10.82000000	03:29:32
0.56861	12.04000000	03:29:05
0.56328	10.23000000	03:28:38
0.56669	8.91000000	03:28:12
0.56698	13.01000000	03:28:04
0.56360	11.87000000	03:27:47
0.56781	10.61000000	03:27:08
0.56446	11.23000000	03:27:06
0.56835	11.95000000	03:26:40
0.56870	12.53000000	03:26:36
0.56504	8.03000000	03:26:33
0.56504	7.71000000	03:26:09
0.56842	7.07000000	03:25:51
0.56359	9.75000000	03:25:25
0.56799	10.07000000	03:25:04
0.56778	11.21000000	03:24:38
0.56958	10.26000000	03:24:22
0.56925	10.05000000	03:23:56
0.56491	11.45000000	03:23:47
0.56615	11.76000000	03:23:19
0.56622	11.54000000	03:23:16
0.56558	13.05000000	03:23:10
0.56787	8.27000000	03:22:54
0.56872	7.84000000	03:22:40
0.56266	12.71000000	03:22:22
0.56258	10.04000000	03:22:18
0.56305	11.81000000	03:22:06
0.56410	1.14000000	03:21:56
0.56414	9.86000000	03:21:56
0.56358	11.55000000	03:21:32
0.56444	11.09000000	03:21:22
0.57021	11.19000000	03:21:00
0.57002	8.25000000	03:20:58
0.57151	7.85000000	03:20:32

24 Hours
Change -11.01%	Volume 57,495
High 0.68349	Low 0.54757
7 Days
Change +199.41%	Volume 628,057
High 0.86230	Low 0.19651
30 Days
Change +204.00%	Volume 4,034,445
High 0.86230	Low 0.16628