H/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.55494	10.65000000	01:31:18
0.55494	13.43000000	01:31:18
0.55618	9.41000000	01:30:51
0.56044	11.18000000	01:30:42
0.55999	8.78000000	01:30:18
0.55761	7.24000000	01:29:53
0.55617	7.94000000	01:29:29
0.55835	12.29000000	01:28:59
0.56108	10.58000000	01:28:30
0.55933	13.26000000	01:28:01
0.56297	9.88000000	01:27:56
0.55897	8.23000000	01:27:54
0.55933	7.31000000	01:27:50
0.56375	9.46000000	01:27:44
0.56360	9.48000000	01:27:42
0.56192	8.01000000	01:27:11
0.56324	13.03000000	01:26:51
0.56957	9.09000000	01:26:40
0.57077	9.25000000	01:26:20
0.56796	12.27000000	01:26:00
0.57194	10.08000000	01:25:41
0.57192	10.71000000	01:25:26
0.56978	10.35000000	01:25:11
0.56954	10.61000000	01:24:42
0.57145	10.66000000	01:24:24
0.57112	8.02000000	01:24:04
0.56654	10.55000000	01:23:46
0.56654	13.13000000	01:23:46
0.56627	10.72000000	01:23:38
0.57018	7.22000000	01:23:22
0.56804	11.57000000	01:23:06
0.56684	10.02000000	01:22:52
0.57032	7.80000000	01:22:50
0.56661	9.97000000	01:22:34
0.57010	8.61000000	01:22:31
0.56871	12.24000000	01:22:18
0.56555	10.72000000	01:21:49
0.56630	11.23000000	01:21:31
0.56784	10.20000000	01:21:05
0.57038	12.46000000	01:20:47
0.56890	9.28000000	01:20:34
0.56858	8.57000000	01:20:19
0.57191	10.39000000	01:20:18
0.57269	11.93000000	01:20:05
0.57456	9.17000000	01:19:36
0.57075	7.95000000	01:19:17
0.57110	9.03000000	01:19:07
0.57314	9.65000000	01:18:47
0.57257	8.44000000	01:18:39
0.57301	10.58000000	01:18:31
0.57434	10.28000000	01:18:01
0.56959	12.24000000	01:17:45
0.56959	9.12000000	01:17:45
0.57102	7.22000000	01:17:37
0.57570	9.65000000	01:17:24
0.57748	9.05000000	01:16:55
0.57865	9.16000000	01:16:47
0.57815	10.61000000	01:16:18
0.57383	9.16000000	01:16:17
0.57943	11.38000000	01:16:07
0.57576	9.20000000	01:16:04
0.57527	7.10000000	01:15:58
0.57554	7.65000000	01:15:49
0.57825	7.03000000	01:15:25
0.57825	7.28000000	01:15:25
0.57497	9.33000000	01:15:24
0.57396	9.14000000	01:15:11
0.57675	10.37000000	01:14:44
0.57283	7.38000000	01:14:38
0.57291	7.66000000	01:14:13
0.57289	8.58000000	01:13:43
0.57814	8.68000000	01:13:15
0.57652	10.56000000	01:13:11
0.57546	7.14000000	01:13:05
0.57579	10.18000000	01:12:54
0.57490	9.77000000	01:12:47
0.56865	9.34000000	01:12:33
0.56852	7.20000000	01:12:26
0.57210	11.08000000	01:12:22
0.57318	9.51000000	01:12:13
0.57220	12.23000000	01:12:04
0.57500	9.40000000	01:11:40
0.57576	8.94000000	01:11:28
0.57493	9.79000000	01:11:06
0.57272	8.21000000	01:10:57
0.57140	7.22000000	01:10:37
0.56807	9.92000000	01:10:14
0.56706	10.35000000	01:10:00
0.57003	7.73000000	01:09:51
0.56987	9.27000000	01:09:45
0.56823	11.16000000	01:09:25
0.56397	13.25000000	01:08:22
0.56581	12.18000000	01:08:08
0.56665	11.35000000	01:07:44
0.56297	12.64000000	01:07:29
0.56611	11.88000000	01:07:15
0.56055	10.03000000	01:06:56
0.56415	12.07000000	01:06:44
0.56445	8.69000000	01:06:31
0.56081	11.61000000	01:06:15

24 Hours
Change -15.28%	Volume 56,364
High 0.69190	Low 0.55378
7 Days
Change +175.47%	Volume 622,466
High 0.86230	Low 0.19651
30 Days
Change +179.69%	Volume 4,028,854
High 0.86230	Low 0.16628