H/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo FUNToken Nano Zilliqa Ravencoin Ontology Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.07067	984.00000000	10:58:21
0.07301	6944.00000000	10:29:17
0.07314	10830.00000000	10:29:17
0.07332	2576.00000000	10:29:17
0.07344	2369.00000000	10:29:17
0.07347	2164.00000000	10:29:17
0.07350	263.00000000	10:29:17
0.07304	6755.00000000	10:29:09
0.07332	2673.00000000	10:29:09
0.07335	2467.00000000	10:29:09
0.07338	2180.00000000	10:29:09
0.07344	182.00000000	10:29:09
0.07460	3816.00000000	10:24:11
0.07460	587.00000000	10:24:10
0.07460	957.00000000	10:24:10
0.07460	436.00000000	10:24:10
0.07460	882.00000000	10:24:09
0.07460	2488.00000000	10:24:09
0.07460	7434.00000000	10:24:09
0.08000	1528.00000000	14:04:40
0.07996	1963.00000000	14:04:40
0.07993	2865.00000000	14:04:40
0.08020	449.00000000	11:14:18
0.08017	643.00000000	11:14:18
0.07869	7.00000000	10:39:29
0.07873	6349.00000000	10:39:29
0.07657	1915.00000000	08:51:20
0.07673	9298.00000000	08:51:20
0.07690	10222.00000000	08:51:20
0.07713	2489.00000000	08:51:20
0.07722	2058.00000000	08:51:20
0.07726	2213.00000000	08:51:20
0.06999	1046.00000000	17:40:24
0.06996	2530.00000000	17:40:24
0.06937	609.00000000	15:59:39
0.06932	2661.00000000	15:59:21
0.06928	227.00000000	15:59:21
0.07024	767.00000000	14:06:09
0.07018	2052.00000000	14:06:09
0.07013	2581.00000000	14:06:09
0.06889	1139.00000000	13:42:28
0.06892	6138.00000000	13:42:28
0.06895	3519.00000000	13:42:28
0.06974	1994.00000000	08:48:11
0.06970	5179.00000000	08:48:11
0.06935	1062.00000000	08:44:23
0.06932	6147.00000000	08:44:23
0.06938	2047.00000000	08:43:52
0.06935	5162.00000000	08:43:52
0.07263	4571.00000000	04:09:59
0.07256	257.00000000	04:09:59
0.07253	6728.00000000	04:09:59
0.07256	4223.00000000	04:09:53
0.07253	5710.00000000	04:09:53
0.07250	5146.00000000	04:09:53
0.07182	5866.00000000	21:06:57
0.07183	4760.00000000	21:06:57
0.07188	6134.00000000	21:06:57
0.07183	972.00000000	20:07:33
0.07186	6346.00000000	20:07:33
0.07189	6522.00000000	20:07:33
0.07225	1422.00000000	18:55:54
0.07222	5498.00000000	18:55:54
0.07231	618.00000000	18:54:55
0.07228	5078.00000000	18:54:55
0.07225	1224.00000000	18:54:55
0.07107	11563.00000000	16:19:44
0.07121	1430.00000000	16:19:44
0.07128	1613.00000000	16:19:44
0.07131	1823.00000000	16:19:44
0.07135	1710.00000000	16:19:44
0.07137	1821.00000000	16:19:44
0.07140	9519.00000000	16:19:04
0.07170	2148.00000000	16:19:04
0.07171	2495.00000000	16:19:04
0.07178	347.00000000	16:19:04
0.07279	7173.00000000	15:02:33
0.07257	1585.00000000	15:02:33
0.07251	1751.00000000	15:02:33
0.07246	1643.00000000	15:02:33
0.07081	3119.00000000	14:54:56
0.07103	6799.00000000	14:54:56
0.07107	5023.00000000	14:54:56
0.07109	5007.00000000	14:54:56
0.07111	5975.00000000	14:54:56
0.07116	231.00000000	14:54:56
0.07088	962.00000000	14:52:25
0.07577	1076.00000000	10:49:41
0.07573	6326.00000000	10:49:41
0.07569	5194.00000000	10:49:41
0.07563	626.00000000	10:49:41
0.07568	1430.00000000	10:26:27
0.07556	2928.00000000	10:26:27
0.07546	2320.00000000	10:26:27
0.07537	3317.00000000	10:26:27
0.07532	371.00000000	10:26:27
0.07803	6486.00000000	09:33:00
0.07791	11264.00000000	09:33:00
0.07769	1571.00000000	09:33:00
0.07763	1559.00000000	09:33:00

24 Hours
Change -11.85%	Volume 64,435
High 0.08020	Low 0.07067
7 Days
Change -40.59%	Volume 605,043
High 0.11904	Low 0.06889
30 Days
Change +2.05%	Volume 1,114,436
High 0.16857	Low 0.06889