Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0682600 | 146.00000000 | 15:59:00 |
| 0.0682100 | 160.00000000 | 15:58:40 |
| 0.0682600 | 162.00000000 | 15:58:40 |
| 0.0682000 | 2.00000000 | 15:58:40 |
| 0.0681800 | 1431.00000000 | 15:58:15 |
| 0.0682000 | 1566.00000000 | 15:58:15 |
| 0.0682100 | 1190.00000000 | 15:58:15 |
| 0.0682200 | 1846.00000000 | 15:58:15 |
| 0.0682300 | 104.00000000 | 15:57:54 |
| 0.0682600 | 295.00000000 | 15:57:11 |
| 0.0682300 | 220.00000000 | 15:56:48 |
| 0.0682600 | 180.00000000 | 15:56:22 |
| 0.0682300 | 209.00000000 | 15:56:12 |
| 0.0682300 | 78.00000000 | 15:56:04 |
| 0.0682900 | 147.00000000 | 15:56:02 |
| 0.0682900 | 147.00000000 | 15:56:02 |
| 0.0682600 | 1592.00000000 | 15:56:00 |
| 0.0682700 | 610.00000000 | 15:56:00 |
| 0.0682800 | 1096.00000000 | 15:56:00 |
| 0.0682900 | 82.00000000 | 15:56:00 |
| 0.0683100 | 1523.00000000 | 15:55:20 |
| 0.0683000 | 252.00000000 | 15:55:20 |
| 0.0683800 | 117.00000000 | 15:54:44 |
| 0.0683300 | 8.00000000 | 15:54:44 |
| 0.0683400 | 608.00000000 | 15:54:44 |
| 0.0683600 | 608.00000000 | 15:54:44 |
| 0.0683900 | 4421.00000000 | 15:54:44 |
| 0.0684000 | 608.00000000 | 15:54:44 |
| 0.0684700 | 854.00000000 | 15:54:44 |
| 0.0685000 | 698.00000000 | 15:54:44 |
| 0.0684900 | 676.00000000 | 15:54:44 |
| 0.0684800 | 620.00000000 | 15:54:44 |
| 0.0684600 | 676.00000000 | 15:54:44 |
| 0.0684500 | 270.00000000 | 15:54:44 |
| 0.0684300 | 2047.00000000 | 15:54:44 |
| 0.0684100 | 1246.00000000 | 15:54:44 |
| 0.0684400 | 763.00000000 | 15:54:44 |
| 0.0684300 | 676.00000000 | 15:54:44 |
| 0.0684000 | 1628.00000000 | 15:54:44 |
| 0.0684100 | 597.00000000 | 15:54:44 |
| 0.0684000 | 3381.00000000 | 15:54:44 |
| 0.0683900 | 597.00000000 | 15:54:44 |
| 0.0683500 | 1753.00000000 | 15:54:44 |
| 0.0683800 | 598.00000000 | 15:54:44 |
| 0.0683600 | 78.00000000 | 15:54:44 |
| 0.0682500 | 4408.00000000 | 15:54:44 |
| 0.0683500 | 1691.00000000 | 15:54:44 |
| 0.0683400 | 2500.00000000 | 15:54:44 |
| 0.0683300 | 616.00000000 | 15:54:44 |
| 0.0682900 | 1753.00000000 | 15:54:44 |
| 0.0683100 | 1785.00000000 | 15:54:44 |
| 0.0683000 | 1903.00000000 | 15:54:44 |
| 0.0682900 | 78.00000000 | 15:54:44 |
| 0.0682600 | 1095.00000000 | 15:54:44 |
| 0.0681800 | 1374.00000000 | 15:54:17 |
| 0.0681900 | 152.00000000 | 15:54:17 |
| 0.0682100 | 4421.00000000 | 15:54:17 |
| 0.0682300 | 1462.00000000 | 15:54:17 |
| 0.0682400 | 3341.00000000 | 15:54:17 |
| 0.0682500 | 616.00000000 | 15:54:17 |
| 0.0683100 | 873.00000000 | 15:54:16 |
| 0.0683100 | 1910.00000000 | 15:54:16 |
| 0.0682200 | 22.00000000 | 15:53:24 |
| 0.0682200 | 85.00000000 | 15:53:24 |
| 0.0681700 | 1173.00000000 | 15:53:04 |
| 0.0681900 | 1035.00000000 | 15:51:44 |
| 0.0681800 | 850.00000000 | 15:51:44 |
| 0.0681700 | 4118.00000000 | 15:51:44 |
| 0.0681200 | 3734.00000000 | 15:51:44 |
| 0.0681300 | 1296.00000000 | 15:51:44 |
| 0.0681400 | 1176.00000000 | 15:51:44 |
| 0.0681500 | 1486.00000000 | 15:51:44 |
| 0.0681600 | 1355.00000000 | 15:51:44 |
| 0.0681700 | 624.00000000 | 15:51:44 |
| 0.0681800 | 624.00000000 | 15:51:44 |
| 0.0682000 | 1468.00000000 | 15:51:43 |
| 0.0681900 | 2273.00000000 | 15:51:43 |
| 0.0681800 | 2207.00000000 | 15:51:43 |
| 0.0681700 | 2232.00000000 | 15:51:43 |
| 0.0681500 | 5375.00000000 | 15:51:43 |
| 0.0681600 | 1509.00000000 | 15:51:43 |
| 0.0681700 | 624.00000000 | 15:51:43 |
| 0.0682400 | 2506.00000000 | 15:51:43 |
| 0.0682300 | 676.00000000 | 15:51:43 |
| 0.0682200 | 822.00000000 | 15:51:43 |
| 0.0681900 | 1753.00000000 | 15:51:43 |
| 0.0682000 | 2708.00000000 | 15:51:43 |
| 0.0681900 | 1951.00000000 | 15:51:43 |
| 0.0681800 | 2413.00000000 | 15:51:43 |
| 0.0681700 | 1364.00000000 | 15:51:43 |
| 0.0681600 | 598.00000000 | 15:51:43 |
| 0.0681500 | 806.00000000 | 15:51:43 |
| 0.0681400 | 1447.00000000 | 15:51:43 |
| 0.0681300 | 1487.00000000 | 15:51:43 |
| 0.0681300 | 598.00000000 | 15:51:42 |
| 0.0680700 | 4116.00000000 | 15:51:42 |
| 0.0680800 | 876.00000000 | 15:51:42 |
| 0.0680900 | 598.00000000 | 15:51:42 |
| 0.0681000 | 598.00000000 | 15:51:42 |
| 0.0681100 | 598.00000000 | 15:51:42 |
| 24 Hours | |
|
Change
+0.00%
|
Volume
17,366,441
|
|
High
0.0694300
|
Low
0.0663200
|
| 7 Days | |
|
Change
+0.96%
|
Volume
183,139,324
|
|
High
0.0737300
|
Low
0.0638600
|
| 30 Days | |
|
Change
+11.26%
|
Volume
1,071,987,525
|
|
High
0.0737300
|
Low
0.0537500
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
