Trades
WL
Chat
Stats
News
⦷
AAA
| 0.06271 | 10400.00000000 | 07:47:52 |
| 0.06271 | 400.00000000 | 07:47:52 |
| 0.06271 | 2200.00000000 | 07:47:52 |
| 0.06271 | 600.00000000 | 07:47:52 |
| 0.06258 | 2800.00000000 | 07:44:58 |
| 0.06259 | 2000.00000000 | 07:42:39 |
| 0.06188 | 200.00000000 | 07:25:21 |
| 0.06145 | 1200.00000000 | 07:18:52 |
| 0.06145 | 1200.00000000 | 07:18:52 |
| 0.06155 | 1200.00000000 | 07:18:43 |
| 0.06155 | 1200.00000000 | 07:18:43 |
| 0.06153 | 900.00000000 | 07:02:29 |
| 0.06164 | 100.00000000 | 06:57:00 |
| 0.06162 | 100.00000000 | 06:57:00 |
| 0.06160 | 10800.00000000 | 06:56:49 |
| 0.06208 | 7800.00000000 | 06:47:06 |
| 0.06213 | 14600.00000000 | 06:47:06 |
| 0.06217 | 800.00000000 | 06:46:16 |
| 0.06217 | 2000.00000000 | 06:46:16 |
| 0.06210 | 1500.00000000 | 06:42:11 |
| 0.06210 | 1500.00000000 | 06:42:10 |
| 0.06212 | 3000.00000000 | 06:39:55 |
| 0.06182 | 4800.00000000 | 06:39:51 |
| 0.06175 | 4100.00000000 | 06:30:16 |
| 0.06175 | 4100.00000000 | 06:30:16 |
| 0.06173 | 200.00000000 | 06:22:36 |
| 0.06143 | 100.00000000 | 05:43:14 |
| 0.06142 | 200.00000000 | 05:00:59 |
| 0.06142 | 100.00000000 | 05:00:53 |
| 0.06142 | 200.00000000 | 05:00:45 |
| 0.06154 | 1100.00000000 | 05:00:39 |
| 0.06154 | 400.00000000 | 05:00:39 |
| 0.06142 | 200.00000000 | 05:00:33 |
| 0.06140 | 1200.00000000 | 04:58:11 |
| 0.06140 | 1200.00000000 | 04:58:11 |
| 0.06153 | 1200.00000000 | 04:58:03 |
| 0.06153 | 1200.00000000 | 04:58:03 |
| 0.06142 | 200.00000000 | 04:57:22 |
| 0.06136 | 1400.00000000 | 04:53:26 |
| 0.06145 | 5900.00000000 | 04:41:05 |
| 0.06148 | 14600.00000000 | 04:41:05 |
| 0.06158 | 100.00000000 | 04:35:05 |
| 0.06134 | 100.00000000 | 04:19:05 |
| 0.06134 | 100.00000000 | 04:19:00 |
| 0.06134 | 200.00000000 | 04:18:55 |
| 0.06137 | 900.00000000 | 04:18:50 |
| 0.06138 | 6600.00000000 | 04:18:37 |
| 0.06094 | 2600.00000000 | 03:50:57 |
| 0.06094 | 600.00000000 | 03:50:57 |
| 0.06100 | 200.00000000 | 03:48:01 |
| 0.06120 | 4700.00000000 | 03:32:10 |
| 0.06060 | 200.00000000 | 03:05:33 |
| 0.06104 | 2000.00000000 | 02:55:01 |
| 0.06131 | 10900.00000000 | 02:49:00 |
| 0.06180 | 200.00000000 | 02:37:12 |
| 0.06172 | 100.00000000 | 02:37:07 |
| 0.06172 | 100.00000000 | 02:37:07 |
| 0.06198 | 300.00000000 | 02:37:06 |
| 0.06207 | 200.00000000 | 02:37:00 |
| 0.06207 | 200.00000000 | 02:37:00 |
| 0.06207 | 300.00000000 | 02:37:00 |
| 0.06181 | 3900.00000000 | 02:36:52 |
| 0.06181 | 200.00000000 | 02:36:52 |
| 0.06235 | 500.00000000 | 02:36:51 |
| 0.06220 | 11600.00000000 | 02:36:51 |
| 0.06214 | 100.00000000 | 02:36:50 |
| 0.06214 | 100.00000000 | 02:36:50 |
| 0.06214 | 200.00000000 | 02:36:50 |
| 0.06257 | 800.00000000 | 02:36:50 |
| 0.06257 | 800.00000000 | 02:36:50 |
| 0.06257 | 800.00000000 | 02:36:50 |
| 0.06257 | 800.00000000 | 02:36:50 |
| 0.06257 | 800.00000000 | 02:36:50 |
| 0.06257 | 800.00000000 | 02:36:50 |
| 0.06257 | 800.00000000 | 02:36:50 |
| 0.06257 | 800.00000000 | 02:36:50 |
| 0.06260 | 14500.00000000 | 02:36:50 |
| 0.06189 | 200.00000000 | 02:36:49 |
| 0.06173 | 1500.00000000 | 02:36:49 |
| 0.06173 | 5400.00000000 | 02:36:49 |
| 0.06173 | 5100.00000000 | 02:36:49 |
| 0.06121 | 1700.00000000 | 02:36:49 |
| 0.06120 | 400.00000000 | 02:36:49 |
| 0.06100 | 3200.00000000 | 02:24:23 |
| 0.06062 | 2400.00000000 | 02:17:02 |
| 0.06063 | 15400.00000000 | 02:12:09 |
| 0.06061 | 17000.00000000 | 02:12:09 |
| 0.06046 | 2300.00000000 | 01:56:34 |
| 0.06100 | 2300.00000000 | 01:38:43 |
| 0.06108 | 900.00000000 | 01:37:06 |
| 0.06107 | 400.00000000 | 01:37:06 |
| 0.06101 | 2300.00000000 | 01:29:55 |
| 0.06101 | 4600.00000000 | 01:29:55 |
| 0.06098 | 2600.00000000 | 01:29:00 |
| 0.06098 | 500.00000000 | 01:28:57 |
| 0.06113 | 100.00000000 | 01:28:32 |
| 0.06097 | 600.00000000 | 01:28:32 |
| 0.06097 | 800.00000000 | 01:28:32 |
| 0.06088 | 1700.00000000 | 01:28:17 |
| 0.06088 | 300.00000000 | 01:28:16 |
| 24 Hours | |
|
Change
+8.21%
|
Volume
2,608,100
|
|
High
0.06271
|
Low
0.05678
|
| 7 Days | |
|
Change
+6.50%
|
Volume
17,085,600
|
|
High
0.06504
|
Low
0.05396
|
| 30 Days | |
|
Change
-16.15%
|
Volume
47,877,100
|
|
High
0.07661
|
Low
0.05266
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
