WET/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.06271	10400.00000000	07:47:52
0.06271	400.00000000	07:47:52
0.06271	2200.00000000	07:47:52
0.06271	600.00000000	07:47:52
0.06258	2800.00000000	07:44:58
0.06259	2000.00000000	07:42:39
0.06188	200.00000000	07:25:21
0.06145	1200.00000000	07:18:52
0.06145	1200.00000000	07:18:52
0.06155	1200.00000000	07:18:43
0.06155	1200.00000000	07:18:43
0.06153	900.00000000	07:02:29
0.06164	100.00000000	06:57:00
0.06162	100.00000000	06:57:00
0.06160	10800.00000000	06:56:49
0.06208	7800.00000000	06:47:06
0.06213	14600.00000000	06:47:06
0.06217	800.00000000	06:46:16
0.06217	2000.00000000	06:46:16
0.06210	1500.00000000	06:42:11
0.06210	1500.00000000	06:42:10
0.06212	3000.00000000	06:39:55
0.06182	4800.00000000	06:39:51
0.06175	4100.00000000	06:30:16
0.06175	4100.00000000	06:30:16
0.06173	200.00000000	06:22:36
0.06143	100.00000000	05:43:14
0.06142	200.00000000	05:00:59
0.06142	100.00000000	05:00:53
0.06142	200.00000000	05:00:45
0.06154	1100.00000000	05:00:39
0.06154	400.00000000	05:00:39
0.06142	200.00000000	05:00:33
0.06140	1200.00000000	04:58:11
0.06140	1200.00000000	04:58:11
0.06153	1200.00000000	04:58:03
0.06153	1200.00000000	04:58:03
0.06142	200.00000000	04:57:22
0.06136	1400.00000000	04:53:26
0.06145	5900.00000000	04:41:05
0.06148	14600.00000000	04:41:05
0.06158	100.00000000	04:35:05
0.06134	100.00000000	04:19:05
0.06134	100.00000000	04:19:00
0.06134	200.00000000	04:18:55
0.06137	900.00000000	04:18:50
0.06138	6600.00000000	04:18:37
0.06094	2600.00000000	03:50:57
0.06094	600.00000000	03:50:57
0.06100	200.00000000	03:48:01
0.06120	4700.00000000	03:32:10
0.06060	200.00000000	03:05:33
0.06104	2000.00000000	02:55:01
0.06131	10900.00000000	02:49:00
0.06180	200.00000000	02:37:12
0.06172	100.00000000	02:37:07
0.06172	100.00000000	02:37:07
0.06198	300.00000000	02:37:06
0.06207	200.00000000	02:37:00
0.06207	200.00000000	02:37:00
0.06207	300.00000000	02:37:00
0.06181	3900.00000000	02:36:52
0.06181	200.00000000	02:36:52
0.06235	500.00000000	02:36:51
0.06220	11600.00000000	02:36:51
0.06214	100.00000000	02:36:50
0.06214	100.00000000	02:36:50
0.06214	200.00000000	02:36:50
0.06257	800.00000000	02:36:50
0.06257	800.00000000	02:36:50
0.06257	800.00000000	02:36:50
0.06257	800.00000000	02:36:50
0.06257	800.00000000	02:36:50
0.06257	800.00000000	02:36:50
0.06257	800.00000000	02:36:50
0.06257	800.00000000	02:36:50
0.06260	14500.00000000	02:36:50
0.06189	200.00000000	02:36:49
0.06173	1500.00000000	02:36:49
0.06173	5400.00000000	02:36:49
0.06173	5100.00000000	02:36:49
0.06121	1700.00000000	02:36:49
0.06120	400.00000000	02:36:49
0.06100	3200.00000000	02:24:23
0.06062	2400.00000000	02:17:02
0.06063	15400.00000000	02:12:09
0.06061	17000.00000000	02:12:09
0.06046	2300.00000000	01:56:34
0.06100	2300.00000000	01:38:43
0.06108	900.00000000	01:37:06
0.06107	400.00000000	01:37:06
0.06101	2300.00000000	01:29:55
0.06101	4600.00000000	01:29:55
0.06098	2600.00000000	01:29:00
0.06098	500.00000000	01:28:57
0.06113	100.00000000	01:28:32
0.06097	600.00000000	01:28:32
0.06097	800.00000000	01:28:32
0.06088	1700.00000000	01:28:17
0.06088	300.00000000	01:28:16

24 Hours
Change +8.21%	Volume 2,608,100
High 0.06271	Low 0.05678
7 Days
Change +6.50%	Volume 17,085,600
High 0.06504	Low 0.05396
30 Days
Change -16.15%	Volume 47,877,100
High 0.07661	Low 0.05266