WET/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph Iota THETA NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Waves Power Ledger Ravencoin Steem Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.05597	1700.00000000	08:45:40
0.05595	200.00000000	08:43:30
0.05596	100.00000000	08:43:30
0.05606	3500.00000000	08:43:30
0.05606	100.00000000	08:43:30
0.05611	1300.00000000	08:39:03
0.05611	5800.00000000	08:39:03
0.05608	1700.00000000	08:35:17
0.05616	100.00000000	08:32:15
0.05618	900.00000000	08:25:06
0.05622	1700.00000000	08:22:09
0.05622	100.00000000	08:21:47
0.05622	100.00000000	08:16:19
0.05622	100.00000000	08:16:19
0.05625	100.00000000	08:12:15
0.05625	1100.00000000	08:12:08
0.05604	500.00000000	08:09:36
0.05604	100.00000000	08:09:36
0.05604	100.00000000	08:09:36
0.05604	100.00000000	08:09:36
0.05604	100.00000000	08:07:03
0.05630	300.00000000	07:19:58
0.05647	100.00000000	07:19:58
0.05647	100.00000000	07:18:49
0.05645	900.00000000	07:14:32
0.05645	100.00000000	07:14:32
0.05663	1100.00000000	07:00:17
0.05665	100.00000000	07:00:17
0.05668	100.00000000	07:00:17
0.05675	100.00000000	07:00:17
0.05680	100.00000000	06:59:53
0.05665	200.00000000	06:36:10
0.05677	200.00000000	06:21:44
0.05677	100.00000000	06:21:44
0.05680	100.00000000	05:56:36
0.05678	100.00000000	05:49:48
0.05683	100.00000000	05:48:36
0.05684	100.00000000	05:27:21
0.05698	200.00000000	05:22:58
0.05697	100.00000000	05:21:56
0.05678	9800.00000000	05:10:09
0.05678	500.00000000	05:10:09
0.05680	100.00000000	04:42:33
0.05680	100.00000000	04:32:20
0.05695	300.00000000	04:22:40
0.05695	100.00000000	04:21:41
0.05647	2300.00000000	04:06:46
0.05659	100.00000000	04:06:46
0.05689	800.00000000	04:05:22
0.05693	100.00000000	04:02:20
0.05699	100.00000000	04:01:52
0.05699	5800.00000000	04:01:36
0.05699	11500.00000000	04:01:36
0.05625	1700.00000000	03:45:32
0.05616	2300.00000000	03:45:25
0.05585	2000.00000000	03:17:47
0.05588	8900.00000000	03:17:47
0.05588	100.00000000	03:17:47
0.05579	1700.00000000	03:17:20
0.05582	1700.00000000	03:17:12
0.05603	500.00000000	03:15:52
0.05589	1700.00000000	03:09:50
0.05589	100.00000000	03:09:50
0.05599	2900.00000000	03:09:25
0.05599	100.00000000	03:09:25
0.05555	100.00000000	03:06:08
0.05560	5000.00000000	03:06:08
0.05560	9100.00000000	03:06:08
0.05562	16500.00000000	03:06:08
0.05563	5000.00000000	03:06:08
0.05563	100.00000000	03:06:08
0.05563	5200.00000000	03:06:08
0.05563	100.00000000	03:06:08
0.05565	3900.00000000	03:06:08
0.05565	100.00000000	03:06:08
0.05567	5000.00000000	03:06:08
0.05568	100.00000000	03:06:08
0.05571	100.00000000	03:06:08
0.05587	100.00000000	03:06:08
0.05589	100.00000000	03:06:08
0.05596	100.00000000	03:06:08
0.05598	100.00000000	03:06:08
0.05628	500.00000000	03:03:29
0.05650	7000.00000000	03:00:15
0.05650	100.00000000	03:00:15
0.05650	100.00000000	03:00:15
0.05650	100.00000000	03:00:15
0.05650	600.00000000	02:56:37
0.05650	600.00000000	02:56:37
0.05650	1400.00000000	02:54:29
0.05650	1400.00000000	02:54:29
0.05650	1400.00000000	02:54:21
0.05650	1400.00000000	02:54:21
0.05657	100.00000000	02:45:45
0.05657	100.00000000	02:30:32
0.05653	100.00000000	02:29:07
0.05663	100.00000000	02:21:50
0.05663	200.00000000	02:21:44
0.05663	100.00000000	02:21:44
0.05656	100.00000000	02:21:19

24 Hours
Change -7.79%	Volume 478,300
High 0.06090	Low 0.05555
7 Days
Change -13.67%	Volume 2,761,600
High 0.06690	Low 0.05555
30 Days
Change -22.24%	Volume 23,449,400
High 0.08001	Low 0.05555