WET/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.06132	3900.00000000	14:56:26
0.06201	1600.00000000	14:02:32
0.06161	100.00000000	13:44:26
0.06171	5000.00000000	13:38:09
0.06162	900.00000000	13:33:15
0.06159	3300.00000000	13:33:08
0.06156	4000.00000000	13:33:04
0.06156	6800.00000000	13:33:03
0.06156	2000.00000000	13:33:01
0.06156	1900.00000000	13:33:01
0.06156	2300.00000000	13:33:01
0.06156	400.00000000	13:33:00
0.06156	600.00000000	13:32:56
0.06156	1400.00000000	13:32:56
0.06156	4200.00000000	13:32:56
0.06156	400.00000000	13:32:55
0.06156	1600.00000000	13:32:55
0.06133	10900.00000000	13:32:45
0.06135	15200.00000000	13:32:45
0.06136	4000.00000000	13:32:45
0.06129	3700.00000000	13:18:40
0.06132	1600.00000000	13:14:04
0.06173	100.00000000	12:59:07
0.06199	4700.00000000	12:58:24
0.06195	8400.00000000	12:58:24
0.06201	5000.00000000	12:54:14
0.06149	3200.00000000	12:32:07
0.06149	3200.00000000	12:32:07
0.06141	5000.00000000	12:32:02
0.06084	100.00000000	12:29:13
0.06008	800.00000000	12:18:59
0.06003	2900.00000000	12:09:19
0.06000	5000.00000000	12:09:10
0.06013	1500.00000000	11:52:06
0.06013	15200.00000000	11:52:06
0.05934	100.00000000	11:14:13
0.05947	1200.00000000	11:12:39
0.05942	500.00000000	11:10:52
0.05974	5000.00000000	11:08:10
0.05975	1200.00000000	11:08:10
0.05971	400.00000000	10:50:29
0.05966	3400.00000000	10:49:44
0.05966	1600.00000000	10:49:44
0.06026	5000.00000000	10:20:27
0.06020	5000.00000000	09:45:56
0.05985	400.00000000	09:39:47
0.05985	100.00000000	09:39:19
0.05984	100.00000000	09:39:12
0.05942	5000.00000000	09:37:06
0.05953	100.00000000	09:31:51
0.05950	100.00000000	09:31:51
0.05947	100.00000000	09:31:47
0.05947	100.00000000	09:31:46
0.05956	1500.00000000	09:31:17
0.05956	15200.00000000	09:31:17
0.05959	100.00000000	09:29:03
0.05959	100.00000000	09:29:03
0.05991	1000.00000000	09:24:38
0.05990	13400.00000000	09:24:38
0.05988	14400.00000000	09:24:38
0.05972	5000.00000000	09:23:15
0.06093	200.00000000	08:50:13
0.06045	12100.00000000	08:14:59
0.06054	100.00000000	08:12:42
0.06054	1400.00000000	08:12:42
0.06126	600.00000000	08:05:38
0.06099	33500.00000000	08:04:15
0.06099	14400.00000000	08:04:15
0.06084	700.00000000	07:58:59
0.06084	600.00000000	07:58:59
0.06084	200.00000000	07:58:59
0.06084	200.00000000	07:58:59
0.06108	500.00000000	07:56:06
0.06108	900.00000000	07:56:04
0.06105	500.00000000	07:56:03
0.06111	100.00000000	07:56:03
0.06099	200.00000000	07:55:56
0.06108	200.00000000	07:55:56
0.06108	200.00000000	07:55:56
0.06108	300.00000000	07:55:53
0.06111	200.00000000	07:55:53
0.06111	200.00000000	07:55:53
0.06102	500.00000000	07:55:46
0.06105	200.00000000	07:55:46
0.06105	200.00000000	07:55:46
0.06105	200.00000000	07:55:46
0.06105	200.00000000	07:55:46
0.06139	800.00000000	07:55:43
0.06139	800.00000000	07:55:43
0.06139	800.00000000	07:55:43
0.06139	800.00000000	07:55:43
0.06139	800.00000000	07:55:43
0.06136	500.00000000	07:55:43
0.06136	13900.00000000	07:55:43
0.06123	6800.00000000	07:55:43
0.06128	800.00000000	07:55:43
0.06133	800.00000000	07:55:43
0.06133	14400.00000000	07:55:43
0.06126	8400.00000000	07:55:43
0.06144	100.00000000	07:55:43

24 Hours
Change -8.95%	Volume 1,240,100
High 0.06782	Low 0.05879
7 Days
Change -18.01%	Volume 11,128,400
High 0.07661	Low 0.05879
30 Days
Change -36.38%	Volume 51,630,800
High 0.10029	Low 0.05879