LAPTOP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Beam Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem Horizen MultiversX Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC aelf Zilliqa Verge Status Ark Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0289	110.00000000	04:11:36
0.0290	110.00000000	04:04:35
0.0290	824.74226000	03:59:51
0.0290	170.58924000	03:58:47
0.0291	110.00000000	03:57:31
0.0293	110.00000000	03:49:56
0.0293	721.00000000	03:47:27
0.0295	458.86024000	03:45:37
0.0295	110.00000000	03:42:22
0.0295	110.00000000	03:35:24
0.0295	110.00000000	03:27:52
0.0296	110.00000000	03:20:55
0.0297	1617.66792000	03:12:55
0.0294	110.00000000	03:12:51
0.0295	1597.23706000	03:11:32
0.0295	1400.00000000	03:11:29
0.0293	2287.86006000	03:07:02
0.0294	110.00000000	03:05:52
0.0295	721.00000000	03:04:44
0.0298	110.00000000	02:58:44
0.0299	307.78074000	02:58:06
0.0300	721.00000000	02:51:37
0.0300	110.00000000	02:51:15
0.0300	164.90672000	02:49:49
0.0300	110.00000000	02:43:47
0.0302	591.43889000	02:39:26
0.0303	721.00000000	02:38:31
0.0303	721.00000000	02:38:22
0.0303	380.84301000	02:37:49
0.0303	340.15699000	02:37:49
0.0303	721.00000000	02:37:23
0.0303	203.71451000	02:37:21
0.0303	517.28549000	02:37:21
0.0303	721.00000000	02:37:04
0.0303	721.00000000	02:36:50
0.0302	110.00000000	02:36:25
0.0302	110.00000000	02:28:21
0.0305	1951.60862000	02:24:19
0.0302	110.00000000	02:21:21
0.0302	110.00000000	02:13:44
0.0305	1957.33169000	02:09:35
0.0302	110.00000000	02:05:45
0.0305	182.75229000	02:00:53
0.0303	110.00000000	01:58:38
0.0302	110.00000000	01:51:13
0.0306	816.99346000	01:43:32
0.0302	110.00000000	01:43:14
0.0306	51.22071000	01:36:13
0.0305	110.82511000	01:36:13
0.0302	110.00000000	01:36:13
0.0305	1630.51695000	01:32:11
0.0305	4672.69195000	01:32:00
0.0305	4444.02881000	01:32:00
0.0305	1184.00000000	01:31:49
0.0306	664.51410000	01:31:39
0.0306	721.00000000	01:31:25
0.0306	110.00000000	01:28:10
0.0309	471.73469000	01:25:14
0.0308	1000.00000000	01:25:14
0.0309	110.00000000	01:20:37
0.0312	110.00000000	01:13:01
0.0313	775.09157000	01:07:01
0.0314	771.56744000	01:06:28
0.0310	110.00000000	01:05:01
0.0318	1561.62209000	01:00:28
0.0317	110.00000000	00:57:31
0.0317	110.00000000	00:49:56
0.0320	1976.01884000	00:45:23
0.0316	110.00000000	00:41:24
0.0317	110.00000000	00:33:57
0.0321	746.93575000	00:33:40
0.0321	756.35279000	00:33:40
0.0319	721.00000000	00:32:37
0.0321	1177.71450000	00:31:19
0.0321	10000.00000000	00:31:19
0.0319	1500.00000000	00:30:17
0.0319	110.00000000	00:25:25
0.0319	1498.76612000	00:25:05
0.0322	1000.00000000	00:20:04
0.0323	1016.73626000	00:20:03
0.0323	313.00000000	00:20:03
0.0322	829.00000000	00:20:02
0.0323	2523.04771000	00:01:44
0.0319	1000.00000000	23:58:02
0.0319	789.87247000	23:54:36
0.0321	1000.00000000	23:50:09
0.0321	1000.00000000	23:50:09
0.0325	2457.07545000	23:48:40
0.0324	1765.03743000	23:48:09
0.0326	763.12576000	23:47:34
0.0328	1000.00000000	23:47:29
0.0328	759.41677000	23:47:08
0.0334	122.98590000	23:45:08
0.0334	598.01410000	23:45:08
0.0334	721.00000000	23:45:07
0.0328	110.00000000	23:44:29
0.0323	1424.00000000	23:42:32
0.0321	186.25706000	23:42:19
0.0322	293.74294000	23:42:19
0.0325	1424.00000000	23:42:17

24 Hours
Change -17.15%	Volume 987,536
High 0.0367	Low 0.0289
7 Days
Change -32.83%	Volume 4,584,595
High 0.0501	Low 0.0278
30 Days
Change -62.43%	Volume 13,527,758
High 0.0840	Low 0.0278