LAPTOP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Quant Cronos Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Horizen Basic Attention Token Golem Qtum 0x Beam RIF Token FTX Token DigiByte Holo FUNToken Zilliqa Lisk Ark Enjin Coin Siacoin Ontology Verge aelf Nano WINk Mask Network Status Waves Ravencoin Power Ledger Steem IoTeX IOST iExec RLC Ardor WAX Kyber Network Crystal WOO Network Bitcoin Gold Icon Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0784	150.00000000	16:59:20
0.0786	1462.02290000	16:58:34
0.0784	565.00000000	16:58:00
0.0784	935.00000000	16:58:00
0.0784	15.00000000	16:57:12
0.0785	523.49090000	16:24:49
0.0787	50.00000000	16:24:49
0.0788	63.45177000	16:24:49
0.0786	3.62623000	16:20:52
0.0787	50.00000000	16:20:52
0.0788	63.45177000	16:20:52
0.0786	65.14000000	16:16:34
0.0786	24.99900000	16:15:52
0.0789	918.11881000	16:14:21
0.0788	50.00000000	16:14:21
0.0787	1901.14068000	16:14:21
0.0785	38.45777000	16:13:10
0.0786	63.61323000	16:13:10
0.0786	20.27000000	16:13:10
0.0786	29.73000000	16:10:51
0.0787	25.24800000	15:49:45
0.0781	2650.07751000	15:32:31
0.0781	30.00000000	15:32:31
0.0786	950.00000000	15:32:31
0.0787	50.00000000	15:32:31
0.0788	63.45177000	15:32:31
0.0788	63.45177000	15:32:06
0.0783	13699.69465000	15:12:13
0.0787	950.00000000	15:12:13
0.0788	50.00000000	15:12:13
0.0789	63.37135000	15:12:13
0.0787	176.35887000	15:02:26
0.0789	50.00000000	15:02:26
0.0790	63.29113000	15:02:26
0.0794	128.46348000	14:47:05
0.0792	269.46738000	14:38:21
0.0792	50.00000000	14:38:21
0.0793	63.05170000	14:38:21
0.0792	702.76262000	14:34:15
0.0789	3041.00000000	14:25:57
0.0789	3041.00000000	14:25:56
0.0791	1896.33375000	14:17:29
0.0791	63.21112000	14:17:29
0.0791	1450.31635000	14:17:27
0.0791	63.21112000	14:17:27
0.0790	448.41782000	14:17:25
0.0787	1905.97204000	14:17:24
0.0786	823.46760000	14:17:22
0.0786	30.00000000	14:17:21
0.0787	500.00000000	14:17:21
0.0787	3.53240000	14:17:21
0.0787	30.00000000	14:17:21
0.0787	30.00000000	14:17:18
0.0782	536.89907000	14:12:49
0.0781	541.02844000	13:38:09
0.0781	50.00000000	13:38:09
0.0782	1418.15856000	13:38:09
0.0782	500.00000000	13:26:51
0.0784	158.41836000	13:12:43
0.0781	27.01139000	12:56:54
0.0782	63.93861000	12:56:54
0.0782	221.53200000	12:30:39
0.0782	1035.32304000	12:21:14
0.0782	100.00000000	12:21:14
0.0782	50.00000000	12:21:14
0.0783	63.85696000	12:21:14
0.0788	7640.13120000	12:20:34
0.0788	30.00000000	12:20:34
0.0785	1529.18484000	12:20:34
0.0784	960.00000000	12:20:34
0.0783	50.00000000	12:20:34
0.0782	1910.82802000	12:20:34
0.0786	63.61323000	11:25:30
0.0786	37.58611000	11:25:30
0.0787	1587.00254000	11:22:58
0.0787	125.80686000	11:07:00
0.0786	150.00000000	10:42:26
0.0786	150.00000000	10:40:17
0.0787	63.53240000	10:38:18
0.0787	341.14358000	10:38:18
0.0787	960.00000000	10:37:31
0.0786	63.58842000	10:36:43
0.0786	318.32431000	10:36:33
0.0786	1593.53369000	10:36:23
0.0786	50.00000000	10:36:23
0.0786	3053.78306000	10:36:23
0.0786	4583.18441000	10:36:23
0.0785	607.37000000	10:34:06
0.0785	950.00000000	10:34:05
0.0785	63.69426000	10:34:05
0.0788	95.04314000	10:23:57
0.0785	656.66177000	10:23:54
0.0786	63.61323000	10:23:54
0.0786	349.15267000	10:16:20
0.0783	10000.00000000	10:03:07
0.0780	667.38499000	09:42:29
0.0780	1923.07692000	09:42:29
0.0780	1900.00000000	09:38:02
0.0779	1772.44001000	09:24:14
0.0780	136.37025000	09:19:59

24 Hours
Change +1.55%	Volume 235,085
High 0.0794	Low 0.0771
7 Days
Change +2.89%	Volume 12,497,720
High 0.0872	Low 0.0650
30 Days
Change -96.27%	Volume 123,037,213
High 3.8612	Low 0.0650