LAPTOP/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin Ontology aelf WINk Nano Zilliqa Siacoin Lisk Mask Network Verge IoTeX Ark Status Waves Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Icon Loopring Bitcoin Diamond Wanchain Storj AdEx OmiseGO Bitcoin Gold Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.0745000	712.00000000	11:53:38
0.0749000	133.00000000	11:39:57
0.0721000	522.00000000	09:35:55
0.0717000	260.00000000	09:35:55
0.0717000	260.00000000	09:35:33
0.0710000	1030.00000000	09:34:55
0.0711000	10.00000000	09:34:55
0.0720000	40.00000000	09:34:55
0.0725000	1000.00000000	09:34:55
0.0725000	100.00000000	09:34:23
0.0718000	60.00000000	09:33:37
0.0718000	200.00000000	09:33:27
0.0718000	260.00000000	09:33:27
0.0720000	100.00000000	09:33:09
0.0720000	104.00000000	09:32:51
0.0720000	98.00000000	09:32:37
0.0720000	98.00000000	09:32:02
0.0691000	74.00000000	09:31:14
0.0700000	72.00000000	09:31:14
0.0701000	72.00000000	09:31:14
0.0713000	72.00000000	09:31:14
0.0730000	203.00000000	09:31:14
0.0730000	297.00000000	09:31:14
0.0730000	72.00000000	09:30:43
0.0730000	72.00000000	09:30:08
0.0730000	72.00000000	09:30:02
0.0730000	72.00000000	09:29:55
0.0730000	72.00000000	09:29:48
0.0723000	178.00000000	07:20:12
0.0746000	371.00000000	07:20:09
0.0745000	84.00000000	07:20:09
0.0722000	55.00000000	07:20:08
0.0720000	260.00000000	07:20:08
0.0721000	782.00000000	07:20:07
0.0718000	260.00000000	07:20:07
0.0718000	80.00000000	07:20:07
0.0726000	80.00000000	07:20:06
0.0718000	782.00000000	07:20:06
0.0716000	260.00000000	07:20:06
0.0725000	13.00000000	07:20:05
0.0717000	782.00000000	07:20:05
0.0715000	260.00000000	07:20:05
0.0715000	782.00000000	07:20:04
0.0713000	260.00000000	07:20:04
0.0749000	42.00000000	06:13:57
0.0767000	971.00000000	01:23:31
0.0761000	782.00000000	01:23:31
0.0759000	260.00000000	01:23:31
0.0761000	203.00000000	23:40:40
0.0759000	260.00000000	23:40:40
0.0760000	385.00000000	23:39:17
0.0759000	260.00000000	23:28:43
0.0760000	151.00000000	22:57:24
0.0761000	125.00000000	22:57:24
0.0762000	768.00000000	22:55:16
0.0768000	1009.00000000	22:54:58
0.0768000	768.00000000	22:54:58
0.0768000	414.00000000	22:54:38
0.0773000	476.00000000	22:28:26
0.0771000	260.00000000	22:28:26
0.0776000	2183.00000000	22:28:25
0.0768000	877.00000000	21:57:10
0.0768000	1300.00000000	21:51:50
0.0778000	2176.00000000	21:27:44
0.0770000	509.00000000	21:12:01
0.0769000	259.00000000	21:12:01
0.0768000	1911.00000000	21:11:38
0.0777000	41.00000000	21:11:36
0.0772000	259.00000000	21:11:36
0.0777000	41.00000000	21:11:34
0.0772000	259.00000000	21:11:34
0.0773000	41.00000000	21:11:33
0.0772000	259.00000000	21:11:33
0.0771000	300.00000000	21:11:31
0.0780000	179.00000000	21:09:00
0.0777000	510.00000000	21:08:36
0.0776000	258.00000000	21:08:36
0.0776000	180.00000000	21:08:34
0.0776000	468.00000000	21:08:32
0.0791000	130.00000000	18:17:45
0.0777000	185.00000000	17:22:09
0.0775000	389.00000000	17:22:09
0.0774000	194.00000000	17:22:09
0.0771000	1304.00000000	17:22:02
0.0750000	80.00000000	17:19:06
0.0749000	358.00000000	14:20:24
0.0811000	67.00000000	09:10:53
0.0828000	34.00000000	07:18:27
0.0828000	166.00000000	07:18:27
0.0820000	67.00000000	07:15:03
0.0800000	67.00000000	06:45:33
0.0800000	67.00000000	06:44:05
0.0764000	233.00000000	06:05:14
0.0792000	67.00000000	06:05:14
0.0800000	101.00000000	06:05:14
0.0815000	67.00000000	06:05:14
0.0810000	67.00000000	06:05:04
0.0799000	166.00000000	05:21:19
0.0792000	67.00000000	05:13:08
0.0784000	233.00000000	05:13:05

24 Hours
Change -0.53%	Volume 33,210
High 0.0791000	Low 0.0691000
7 Days
Change -2.23%	Volume 116,827
High 0.0850000	Low 0.0691000
30 Days
Change -28.30%	Volume 3,846,465
High 0.1059000	Low 0.0640000