LAPTOP/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Beam Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Holo FTX Token Icon Qtum WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin iExec RLC Mask Network Zilliqa aelf Verge Ark Status Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0358500	2776.00000000	14:30:04
0.0358600	223.00000000	14:29:47
0.0359100	222.00000000	14:29:47
0.0359200	286.00000000	14:29:47
0.0359500	1105.00000000	14:29:28
0.0359400	286.00000000	14:29:28
0.0357600	9.00000000	14:29:17
0.0358400	223.00000000	14:29:17
0.0355500	1.00000000	14:28:43
0.0354700	212.00000000	14:28:43
0.0357800	223.00000000	14:28:43
0.0358500	207.00000000	14:28:41
0.0357800	2381.00000000	14:27:42
0.0357800	11762.00000000	14:27:41
0.0359100	222.00000000	14:27:41
0.0358600	5340.00000000	14:27:36
0.0353400	7313.00000000	14:21:44
0.0353400	2495.00000000	14:21:44
0.0352500	18065.00000000	14:21:44
0.0352500	1935.00000000	14:21:43
0.0352000	5440.00000000	14:21:43
0.0351700	283.00000000	14:20:45
0.0351000	284.00000000	14:20:44
0.0349200	1284.00000000	14:20:43
0.0350100	228.00000000	14:20:42
0.0350600	228.00000000	14:20:42
0.0346500	230.00000000	14:20:05
0.0346600	230.00000000	14:19:42
0.0346800	203.00000000	14:19:03
0.0347500	230.00000000	14:18:53
0.0346400	203.00000000	14:18:36
0.0345100	231.00000000	14:16:30
0.0345400	231.00000000	14:16:30
0.0345500	231.00000000	14:16:29
0.0346500	230.00000000	14:16:28
0.0347000	230.00000000	14:16:28
0.0347200	466.00000000	14:15:46
0.0346900	230.00000000	14:15:18
0.0347200	230.00000000	14:15:18
0.0348000	229.00000000	14:15:17
0.0349900	228.00000000	14:14:29
0.0350000	465.00000000	14:14:29
0.0349900	228.00000000	14:14:28
0.0346700	430.00000000	14:14:00
0.0346000	1064.00000000	14:13:17
0.0346200	231.00000000	14:13:17
0.0345900	2.00000000	14:13:01
0.0346200	231.00000000	14:13:01
0.0346400	230.00000000	14:12:59
0.0346900	230.00000000	14:12:59
0.0347300	234.00000000	14:12:52
0.0347300	830.00000000	14:12:52
0.0345900	231.00000000	14:12:26
0.0347400	230.00000000	14:12:18
0.0346800	230.00000000	14:12:18
0.0347400	462.00000000	14:11:59
0.0347400	1522.00000000	14:11:59
0.0347100	230.00000000	14:10:42
0.0347000	230.00000000	14:10:17
0.0346400	230.00000000	14:09:38
0.0346100	231.00000000	14:09:38
0.0346400	230.00000000	14:09:13
0.0346400	6.00000000	14:09:13
0.0346700	230.00000000	14:09:13
0.0346400	230.00000000	14:08:42
0.0346700	230.00000000	14:08:42
0.0346700	230.00000000	14:08:41
0.0347600	230.00000000	14:08:40
0.0348200	229.00000000	14:08:40
0.0347400	2.00000000	14:08:16
0.0347400	228.00000000	14:08:15
0.0348200	1309.00000000	14:08:14
0.0348000	515.00000000	14:08:14
0.0348200	228.00000000	14:08:14
0.0347100	1344.00000000	14:08:10
0.0347100	448.00000000	14:08:10
0.0347100	892.00000000	14:08:10
0.0349000	223.00000000	14:08:09
0.0349200	1308.00000000	14:07:00
0.0349200	1962.00000000	14:07:00
0.0349200	159.00000000	14:06:59
0.0349400	228.00000000	14:06:42
0.0349200	229.00000000	14:06:40
0.0352000	159.00000000	14:06:39
0.0347700	230.00000000	14:05:43
0.0348000	229.00000000	14:05:43
0.0348600	229.00000000	14:05:42
0.0348900	229.00000000	14:05:42
0.0348900	229.00000000	14:05:40
0.0349400	141.00000000	14:05:38
0.0344800	452.00000000	14:04:39
0.0346300	203.00000000	14:04:39
0.0346000	462.00000000	14:03:39
0.0346300	231.00000000	14:03:38
0.0343600	217.00000000	14:01:19
0.0345900	231.00000000	14:01:19
0.0346100	203.00000000	14:00:43
0.0346700	230.00000000	14:00:18
0.0347400	230.00000000	14:00:17
0.0346100	231.00000000	13:59:38

24 Hours
Change -15.56%	Volume 2,295,140
High 0.0431600	Low 0.0296100
7 Days
Change -13.15%	Volume 7,606,280
High 0.0512300	Low 0.0296100
30 Days
Change -54.84%	Volume 12,411,211
High 0.0850000	Low 0.0296100