HDX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0050	1619.23306000	17:56:37
0.0050	5544.42161000	17:56:12
0.0050	5025.12563000	17:55:47
0.0050	3245.05671000	17:55:22
0.0050	2835.00284000	17:34:09
0.0053	2373.92489000	15:10:27
0.0053	94871.79487000	15:06:41
0.0052	11990.78074000	15:02:42
0.0052	4760.09140000	15:02:36
0.0052	4768.98320000	15:02:15
0.0052	4804.58448000	15:02:15
0.0052	97412.80824000	15:02:15
0.0052	274723.70289000	15:02:15
0.0053	4741.13408000	15:02:15
0.0053	6326.64014000	15:02:15
0.0053	4355.31160000	15:02:02
0.0053	659056.95093000	14:36:04
0.0053	5185.48000000	14:36:04
0.0053	2613.03204000	14:21:51
0.0053	1273.58007000	14:10:40
0.0053	1406.49519000	14:08:26
0.0052	5185.48000000	14:06:55
0.0053	9297.68471000	14:06:55
0.0053	4742.93303000	14:06:55
0.0053	140379.27973000	14:04:38
0.0053	194664.14728000	14:04:38
0.0053	96162.74017000	14:04:38
0.0053	642964.87322000	14:03:03
0.0053	4649.43277000	14:02:46
0.0053	84143.29234000	14:02:43
0.0053	556890.04687000	14:02:43
0.0053	4649.43277000	14:02:39
0.0053	4649.43277000	14:02:37
0.0053	4649.43277000	14:02:33
0.0053	4650.29762000	14:02:28
0.0053	4652.02829000	14:02:21
0.0053	4651.16280000	14:02:19
0.0053	4651.16280000	14:02:15
0.0053	4651.16280000	14:02:10
0.0053	4650.29762000	14:01:57
0.0053	2293.60414000	14:01:52
0.0053	4654.62670000	14:01:52
0.0053	4656.36059000	14:01:45
0.0053	4658.09578000	14:01:43
0.0053	4659.83225000	14:01:39
0.0053	4662.43939000	14:01:35
0.0053	4664.17911000	14:01:28
0.0053	4665.92012000	14:01:26
0.0053	664.20045000	14:01:22
0.0053	4002.59067000	14:01:22
0.0053	95373.99831000	14:01:11
0.0053	20713.30555000	14:01:11
0.0053	4661.57002000	14:01:09
0.0053	4663.30909000	14:01:07
0.0053	4666.79112000	14:01:03
0.0053	122703.82170000	14:00:57
0.0053	23824.47588000	14:00:57
0.0053	4616.58223000	14:00:57
0.0053	120226.30602000	14:00:57
0.0053	9028.77805000	14:00:57
0.0054	544832.79006000	14:00:57
0.0054	272549.53309000	14:00:57
0.0054	4002.59067000	14:00:57
0.0054	4590.52516000	14:00:57
0.0055	6233.07344000	14:00:57
0.0055	3082.81600000	13:10:45
0.0054	3826.84271000	13:04:02
0.0054	4582.11144000	13:03:59
0.0054	4581.27177000	13:03:51
0.0054	4581.27177000	13:03:50
0.0054	4581.27177000	13:03:48
0.0054	4581.27177000	13:03:43
0.0054	4582.11144000	13:03:38
0.0054	4581.27177000	13:03:32
0.0054	4580.43240000	13:03:25
0.0054	4580.43240000	13:03:24
0.0054	4580.43240000	13:03:19
0.0054	4579.59334000	13:03:15
0.0054	4579.59334000	13:03:13
0.0054	4578.75458000	13:03:04
0.0054	4578.75458000	13:02:59
0.0054	4577.91614000	13:02:57
0.0054	4577.91614000	13:02:55
0.0054	4577.07800000	13:02:49
0.0054	4577.07800000	13:02:43
0.0054	4576.24017000	13:02:40
0.0054	4575.40264000	13:02:38
0.0054	4582.95143000	13:02:27
0.0053	100000.00000000	11:25:40
0.0053	510.00000000	07:54:44
0.0053	668.00000000	07:54:06
0.0053	2835.00284000	21:08:46
0.0052	1364.18245000	20:52:09
0.0053	4742.93303000	20:52:09
0.0052	3766.78152000	20:37:06
0.0052	96162.74017000	20:37:06
0.0053	4735.74541000	20:37:06
0.0053	6074.32987000	20:37:06
0.0053	2266.00000000	15:47:24
0.0052	100000.00000000	15:41:09

24 Hours
Change -6.11%	Volume 4,586,080
High 0.0055	Low 0.0050
7 Days
Change +8.20%	Volume 6,096,320
High 0.0055	Low 0.0041
30 Days
Change +25.92%	Volume 27,713,132
High 0.0055	Low 0.0023