HYPER/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0643	1.50000000	20:53:47
0.0641	795.30000000	20:31:02
0.0639	1.00000000	19:08:46
0.0639	3.60000000	18:21:00
0.0637	125.50000000	18:06:56
0.0634	180.40000000	17:05:05
0.0636	79.80000000	16:55:27
0.0627	5906.30000000	15:36:04
0.0627	62.00000000	15:36:04
0.0626	160.20000000	15:36:04
0.0626	192.60000000	15:36:04
0.0626	12250.80000000	15:36:04
0.0625	10225.20000000	15:36:04
0.0627	236.50000000	15:22:40
0.0623	1.50000000	15:19:45
0.0624	3.70000000	15:19:42
0.0623	259.90000000	15:16:35
0.0622	4237.00000000	15:16:19
0.0622	2410.70000000	15:16:19
0.0622	1278.40000000	15:16:19
0.0625	476.50000000	15:16:19
0.0627	27.50000000	15:16:19
0.0631	1.40000000	15:16:11
0.0639	1902.20000000	14:29:45
0.0641	172.80000000	14:24:54
0.0636	190.90000000	14:19:04
0.0633	8446.90000000	14:17:13
0.0633	195.80000000	14:17:13
0.0633	9853.00000000	14:16:47
0.0634	264.30000000	14:16:47
0.0636	914.20000000	14:16:29
0.0636	210.30000000	14:16:13
0.0642	204.30000000	14:01:23
0.0644	3.30000000	13:58:50
0.0645	3.30000000	13:57:09
0.0648	1.10000000	13:40:18
0.0658	3.00000000	12:08:30
0.0665	2.90000000	11:49:11
0.0662	195.00000000	11:34:04
0.0662	769.80000000	11:34:04
0.0662	546.60000000	11:34:04
0.0662	2015.10000000	11:34:04
0.0660	1119.80000000	11:31:18
0.0652	914.20000000	11:22:04
0.0656	883.10000000	11:20:56
0.0657	1.00000000	11:20:42
0.0669	1672.60000000	10:55:52
0.0669	1009.20000000	10:55:52
0.0669	3575.60000000	10:55:52
0.0666	0.70000000	10:52:44
0.0675	4875.50000000	10:26:28
0.0672	2.60000000	10:23:06
0.0671	3516.60000000	10:23:03
0.0675	0.40000000	10:10:10
0.0676	125.50000000	10:09:05
0.0675	25.50000000	10:04:16
0.0679	730.10000000	10:04:07
0.0679	185.10000000	10:04:07
0.0679	0.40000000	10:04:07
0.0678	204.20000000	10:04:07
0.0676	698.00000000	10:03:01
0.0676	185.10000000	10:03:01
0.0675	23.80000000	10:03:00
0.0674	2.90000000	10:02:44
0.0674	2.90000000	10:02:44
0.0672	2.80000000	10:02:42
0.0669	924.10000000	10:01:43
0.0667	190.90000000	09:58:24
0.0667	2539.00000000	09:58:24
0.0659	3.00000000	09:43:04
0.0659	3.00000000	09:43:04
0.0659	0.40000000	09:43:03
0.0663	1568.80000000	09:37:34
0.0663	410.90000000	09:37:34
0.0663	809.40000000	09:37:34
0.0661	3.30000000	09:35:49
0.0661	3.30000000	09:35:49
0.0660	3.20000000	09:34:25
0.0658	1108.60000000	09:25:22
0.0658	2037.10000000	09:25:22
0.0658	3595.00000000	09:25:22
0.0657	3.60000000	09:14:05
0.0657	3.60000000	09:14:05
0.0657	1.00000000	09:14:05
0.0652	193.80000000	09:11:39
0.0642	346.00000000	08:35:17
0.0645	155.50000000	08:23:13
0.0645	188.30000000	08:23:13
0.0634	6843.40000000	07:31:15
0.0634	58.00000000	07:31:13
0.0634	368.10000000	05:53:01
0.0638	61.90000000	05:27:19
0.0637	386.40000000	03:28:55
0.0639	0.20000000	03:22:21
0.0634	313.30000000	03:19:34
0.0635	92.40000000	03:19:34
0.0635	313.30000000	03:19:34
0.0636	6264.00000000	03:19:34
0.0636	975.00000000	03:19:34
0.0636	1828.50000000	03:19:34

24 Hours
Change -0.31%	Volume 369,434
High 0.0679	Low 0.0622
7 Days
Change -0.92%	Volume 1,520,065
High 0.0679	Low 0.0573
30 Days
Change -11.55%	Volume 6,827,645
High 0.0775	Low 0.0573