HYPER/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0736	424.00000000	04:55:07
0.0738	1355.00000000	04:53:58
0.0739	1353.00000000	04:53:46
0.0736	245.20000000	04:52:58
0.0736	715.90000000	04:52:58
0.0737	394.90000000	04:52:58
0.0738	11611.70000000	04:52:58
0.0739	6183.70000000	03:51:44
0.0739	270.00000000	03:50:22
0.0738	974.10000000	03:50:22
0.0744	6718.70000000	03:50:21
0.0735	4758.90000000	03:50:21
0.0731	5925.00000000	03:50:21
0.0731	7017.70000000	03:50:21
0.0730	7366.10000000	03:50:21
0.0730	399.70000000	03:50:21
0.0729	11381.20000000	03:50:21
0.0726	0.20000000	03:22:25
0.0725	77.80000000	03:20:02
0.0725	330.20000000	00:39:20
0.0725	397.50000000	00:39:20
0.0732	399.70000000	00:09:17
0.0725	399.20000000	20:51:17
0.0727	76.80000000	20:42:13
0.0727	398.60000000	20:26:32
0.0727	70.90000000	20:15:22
0.0729	71.10000000	20:06:50
0.0727	4707.40000000	20:06:04
0.0724	119.10000000	20:03:44
0.0724	407.10000000	20:01:44
0.0723	407.10000000	20:01:35
0.0719	407.10000000	20:01:00
0.0717	407.10000000	19:50:05
0.0719	110.20000000	19:40:50
0.0720	206.50000000	19:39:18
0.0719	206.50000000	19:35:20
0.0721	4787.90000000	19:11:05
0.0721	396.70000000	19:11:05
0.0721	396.70000000	19:10:40
0.0724	396.70000000	19:03:33
0.0731	13.50000000	18:32:59
0.0721	396.70000000	18:08:02
0.0718	396.70000000	17:55:33
0.0722	396.70000000	17:27:16
0.0716	396.70000000	17:23:17
0.0716	396.70000000	17:21:59
0.0719	403.20000000	17:20:57
0.0726	6869.80000000	17:07:10
0.0725	155.10000000	16:59:24
0.0723	396.70000000	16:58:37
0.0719	367.10000000	16:56:21
0.0725	1043.90000000	16:51:12
0.0727	410.10000000	16:51:11
0.0729	554.30000000	16:51:04
0.0729	554.30000000	16:51:04
0.0730	402.30000000	16:51:04
0.0730	402.30000000	16:51:04
0.0730	233.90000000	16:51:04
0.0730	168.40000000	16:51:04
0.0731	394.30000000	16:47:02
0.0738	171.70000000	16:21:38
0.0737	394.30000000	16:21:38
0.0737	166.10000000	16:21:38
0.0734	12.00000000	16:08:29
0.0732	394.30000000	16:07:58
0.0733	393.70000000	15:41:35
0.0736	5674.00000000	15:22:39
0.0741	50.00000000	14:33:29
0.0745	4625.90000000	13:46:03
0.0749	385.30000000	13:42:03
0.0751	383.20000000	13:41:02
0.0754	383.20000000	13:32:50
0.0758	394.30000000	13:01:29
0.0762	168.50000000	09:17:49
0.0759	202.90000000	09:05:46
0.0758	65.10000000	08:16:09
0.0772	130.20000000	05:42:17
0.0772	260.00000000	05:42:16
0.0770	130.30000000	05:42:16
0.0763	279.70000000	04:42:14
0.0768	715.90000000	03:42:53
0.0768	167.60000000	03:42:53
0.0769	715.90000000	03:42:53
0.0777	16.10000000	03:33:29
0.0780	377.00000000	02:32:12
0.0767	395.00000000	02:10:42
0.0769	376.00000000	01:37:13
0.0770	159.10000000	01:37:13
0.0770	378.80000000	01:37:13
0.0766	1798.80000000	01:05:55
0.0765	259.00000000	00:03:45
0.0765	673.20000000	00:03:45
0.0767	715.90000000	00:03:44
0.0768	158.60000000	00:03:44
0.0769	9476.40000000	00:03:44
0.0769	1000.00000000	00:03:44
0.0769	9046.50000000	00:03:44
0.0771	130.30000000	00:03:22
0.0769	715.90000000	00:03:22
0.0767	130.70000000	00:03:22

24 Hours
Change -4.42%	Volume 111,011
High 0.0772	Low 0.0716
7 Days
Change -8.23%	Volume 3,857,912
High 0.0870	Low 0.0716
30 Days
Change -26.33%	Volume 11,886,998
High 0.0999	Low 0.0606