HYPER/USD Perpetual Hyperliquid Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.370790	569.00000000	18:43:49
0.371080	48.00000000	18:43:12
0.371140	42.00000000	18:43:12
0.371420	1.00000000	18:42:12
0.371450	3316.00000000	18:42:08
0.371450	2188.00000000	18:42:06
0.371450	523.00000000	18:42:06
0.371450	466.00000000	18:42:06
0.371420	35063.00000000	18:42:05
0.371420	2617.00000000	18:42:05
0.371410	1609.00000000	18:42:05
0.371380	617.00000000	18:42:05
0.371380	7479.00000000	18:42:05
0.371660	2280.00000000	18:41:23
0.371690	1210.00000000	18:41:23
0.371690	1170.00000000	18:41:23
0.371200	1099.00000000	18:40:43
0.371200	1224.00000000	18:40:42
0.371200	110.00000000	18:40:41
0.371200	1108.00000000	18:40:40
0.371200	3284.00000000	18:40:39
0.371200	5388.00000000	18:40:37
0.371200	1906.00000000	18:40:36
0.371200	5388.00000000	18:40:36
0.371200	2664.00000000	18:40:36
0.371200	5388.00000000	18:40:35
0.371200	1342.00000000	18:40:35
0.371200	20131.00000000	18:40:35
0.371290	2598.00000000	18:40:32
0.371320	1174.00000000	18:40:32
0.371320	1075.00000000	18:40:32
0.371290	44.00000000	18:40:20
0.371630	806.00000000	18:39:40
0.372120	51.00000000	18:38:23
0.371980	43.00000000	18:37:36
0.371980	1093.00000000	18:36:44
0.371980	1502.00000000	18:36:44
0.371980	47.00000000	18:36:39
0.372170	435.00000000	18:34:35
0.372330	371.00000000	18:34:34
0.372330	757.00000000	18:34:34
0.372330	757.00000000	18:34:30
0.372330	757.00000000	18:34:30
0.372320	376.00000000	18:33:33
0.372320	1133.00000000	18:33:33
0.372320	1133.00000000	18:33:33
0.372170	45.00000000	18:32:34
0.372030	4358.00000000	18:30:46
0.372030	45.00000000	18:30:40
0.371800	54.00000000	18:30:32
0.371960	47.00000000	18:30:09
0.372160	53.00000000	18:27:14
0.372010	52.00000000	18:27:06
0.371670	862.00000000	18:26:08
0.371670	1073.00000000	18:26:08
0.372470	1030.00000000	18:24:18
0.372470	1030.00000000	18:24:18
0.372830	91.00000000	18:24:16
0.372750	1196.00000000	18:24:03
0.372750	1178.00000000	18:24:03
0.372850	1240.00000000	18:24:03
0.373200	46.00000000	18:23:12
0.373500	91.00000000	18:21:56
0.373090	270.00000000	18:20:25
0.373010	55.00000000	18:19:46
0.373290	2333.00000000	18:19:41
0.373180	1413.00000000	18:19:41
0.373180	1616.00000000	18:19:41
0.372590	1026.00000000	18:19:31
0.372720	1178.00000000	18:19:31
0.372230	1027.00000000	18:18:19
0.372230	1239.00000000	18:18:19
0.371850	1177.00000000	18:17:25
0.371850	1176.00000000	18:17:25
0.371880	49.00000000	18:17:25
0.372120	750.00000000	18:16:20
0.372120	1633.00000000	18:16:18
0.372120	1405.00000000	18:16:18
0.371940	2299.00000000	18:16:10
0.371860	1643.00000000	18:16:10
0.371860	1439.00000000	18:16:10
0.371740	49.00000000	18:15:20
0.371240	1006.00000000	18:11:57
0.371340	1144.00000000	18:11:51
0.371340	1196.00000000	18:11:51
0.371160	1065.00000000	18:10:48
0.371160	2157.00000000	18:10:48
0.371190	1079.00000000	18:10:48
0.371190	1085.00000000	18:10:48
0.371380	112.00000000	18:10:31
0.371220	712.00000000	18:10:13
0.371220	3742.00000000	18:10:09
0.371220	320.00000000	18:10:09
0.371220	320.00000000	18:10:08
0.371220	5387.00000000	18:09:57
0.371220	112.00000000	18:09:56
0.371220	112.00000000	18:09:55
0.371220	110.00000000	18:09:51
0.371220	110.00000000	18:09:51
0.371220	5387.00000000	18:08:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -9.24%	Volume 6,640,982
High 0.418300	Low 0.365000
7 Days
Change +215.51%	Volume 307,973,382
High 0.648000	Low 0.116310
30 Days
Change +228.42%	Volume 338,981,826
High 0.648000	Low 0.086333