HYPER/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0461300	540.00000000	00:00:22
0.0452100	260.00000000	06:04:04
0.0446900	475.00000000	03:52:48
0.0447100	475.00000000	03:51:24
0.0447100	1897.00000000	03:51:24
0.0457700	4553.00000000	00:40:35
0.0455900	260.00000000	17:25:39
0.0458300	260.00000000	16:29:01
0.0457300	260.00000000	16:15:42
0.0450000	1663.00000000	13:10:17
0.0452800	859.00000000	13:09:48
0.0456400	2688.00000000	13:07:35
0.0456200	2372.00000000	13:07:35
0.0457000	260.00000000	13:03:26
0.0456700	2390.00000000	12:58:01
0.0460000	1300.00000000	06:56:25
0.0466400	3763.00000000	01:03:12
0.0469100	832.00000000	00:21:32
0.0479100	832.00000000	15:20:01
0.0480400	603.00000000	14:49:59
0.0472400	603.00000000	13:39:58
0.0470900	844.00000000	12:23:29
0.0473500	844.00000000	12:16:18
0.0472800	844.00000000	11:56:17
0.0470000	1107.00000000	07:14:22
0.0470600	504.00000000	07:13:31
0.0470700	1057.00000000	07:12:40
0.0470900	332.00000000	07:11:49
0.0471300	2090.00000000	07:10:57
0.0470900	2372.00000000	07:08:29
0.0471300	1059.00000000	07:07:38
0.0472600	1256.00000000	07:06:47
0.0470400	963.00000000	07:05:56
0.0471400	372.00000000	07:05:05
0.0470600	670.00000000	07:04:15
0.0471100	657.00000000	07:03:23
0.0471800	21195.00000000	07:02:46
0.0471000	1708.00000000	07:00:58
0.0470700	2372.00000000	07:00:07
0.0471000	360.00000000	06:59:16
0.0471100	1661.00000000	06:58:25
0.0471700	954.00000000	06:57:34
0.0471800	954.00000000	06:56:43
0.0471500	1661.00000000	06:55:51
0.0469900	107.00000000	06:53:25
0.0469700	581.00000000	06:52:34
0.0470200	719.00000000	06:51:42
0.0470300	526.00000000	06:50:52
0.0470500	836.00000000	06:50:00
0.0470800	1597.00000000	06:49:09
0.0470900	706.00000000	06:48:17
0.0471300	1097.00000000	06:45:55
0.0470900	2542.00000000	06:45:05
0.0471300	2372.00000000	06:44:14
0.0471200	3006.00000000	06:43:23
0.0471300	1661.00000000	06:42:33
0.0472100	1889.00000000	06:41:42
0.0471800	705.00000000	06:40:50
0.0473200	2372.00000000	06:38:26
0.0473100	2372.00000000	06:37:35
0.0472000	529.00000000	06:36:44
0.0472100	2372.00000000	06:35:53
0.0471800	138.00000000	06:35:02
0.0471600	910.00000000	06:34:10
0.0471800	2372.00000000	06:34:10
0.0471300	1700.00000000	06:33:17
0.0469900	491.00000000	06:30:43
0.0470300	1680.00000000	06:29:52
0.0470600	233.00000000	06:29:00
0.0470600	1569.00000000	06:28:09
0.0470600	181.00000000	06:27:18
0.0471000	1212.00000000	06:26:27
0.0470300	3876.00000000	06:25:34
0.0471600	660.00000000	06:23:13
0.0471100	4380.00000000	06:22:22
0.0471300	1904.00000000	06:21:31
0.0471200	2372.00000000	06:20:40
0.0471300	1198.00000000	06:19:48
0.0471700	1661.00000000	06:18:57
0.0471700	2372.00000000	06:18:04
0.0471200	2372.00000000	06:15:42
0.0470700	3929.00000000	06:14:51
0.0471000	493.00000000	06:14:00
0.0471100	627.00000000	06:13:09
0.0471600	3639.00000000	06:12:17
0.0472200	526.00000000	06:11:27
0.0472200	1801.00000000	06:10:34
0.0472500	1179.00000000	06:08:01
0.0472900	954.00000000	06:07:10
0.0473700	1770.00000000	06:06:19
0.0473900	199.00000000	06:05:28
0.0473900	1428.00000000	06:04:36
0.0473900	805.00000000	06:03:45
0.0473600	1661.00000000	06:02:53
0.0474200	494.00000000	06:00:18
0.0473300	3976.00000000	05:59:27
0.0472600	686.00000000	05:58:35
0.0473700	633.00000000	05:57:44
0.0473400	815.00000000	05:56:53
0.0472900	1661.00000000	05:56:02

24 Hours
Change +0.79%	Volume 8,200
High 0.0461300	Low 0.0446900
7 Days
Change -19.03%	Volume 556,900
High 0.0569700	Low 0.0446900
30 Days
Change -27.33%	Volume 1,936,120
High 0.0688300	Low 0.0446900