HYPER/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0707700	1334.00000000	07:47:20
0.0711800	1404.00000000	06:32:06
0.0713500	71.00000000	04:41:25
0.0717100	77.00000000	02:16:52
0.0714200	71.00000000	01:52:51
0.0704800	114.00000000	23:13:59
0.0707400	114.00000000	23:09:48
0.0695900	73.00000000	21:31:25
0.0695300	112.00000000	19:54:38
0.0697200	112.00000000	19:50:34
0.0694900	77.00000000	18:59:00
0.0692100	1444.00000000	18:40:02
0.0696300	1296.00000000	18:39:30
0.0703300	14218.00000000	18:38:29
0.0705200	1418.00000000	18:33:51
0.0711800	1324.00000000	18:17:15
0.0713600	1324.00000000	17:39:44
0.0717400	1393.00000000	17:16:15
0.0722900	70.00000000	16:38:39
0.0728100	1373.00000000	14:34:52
0.0731900	1323.00000000	14:08:13
0.0736500	9521.00000000	12:30:04
0.0727600	1374.00000000	10:27:53
0.0725200	70.00000000	05:37:50
0.0719100	71.00000000	04:16:52
0.0715900	71.00000000	01:16:50
0.0713200	71.00000000	21:46:14
0.0706800	1414.00000000	17:01:51
0.0708700	1411.00000000	15:39:25
0.0703800	72.00000000	15:10:31
0.0707200	1414.00000000	14:03:03
0.0709800	1408.00000000	13:09:21
0.0717600	1389.00000000	11:41:37
0.0716100	1396.00000000	10:07:29
0.0725800	1307.00000000	09:50:22
0.0727700	13741.00000000	09:19:34
0.0721200	1307.00000000	07:58:11
0.0726800	1307.00000000	07:22:44
0.0731100	1367.00000000	07:03:41
0.0731200	70.00000000	06:51:22
0.0731500	70.00000000	06:35:46
0.0729500	69.00000000	04:19:09
0.0728700	13723.00000000	03:01:56
0.0715900	71.00000000	22:05:34
0.0724900	13795.00000000	20:24:19
0.0719100	1390.00000000	19:51:59
0.0724500	1380.00000000	18:37:47
0.0728600	1365.00000000	17:56:13
0.0732400	1365.00000000	17:27:11
0.0735200	1315.00000000	17:05:13
0.0726700	1315.00000000	15:26:21
0.0726400	1376.00000000	14:23:33
0.0732400	93.00000000	14:22:00
0.0734000	764.00000000	14:18:14
0.0734000	367.00000000	14:11:29
0.0734000	524.00000000	14:11:24
0.0734000	748.00000000	14:11:24
0.0734000	1069.00000000	14:11:23
0.0734000	1521.00000000	14:11:22
0.0734000	963.00000000	14:11:20
0.0734000	280.00000000	14:11:20
0.0734000	23.00000000	14:11:19
0.0734000	258.00000000	14:11:19
0.0734000	1000.00000000	14:11:17
0.0734000	483.00000000	14:11:15
0.0737900	767.00000000	14:07:33
0.0737900	101.00000000	14:07:33
0.0737900	1228.00000000	14:07:26
0.0737900	397.00000000	14:07:25
0.0737900	70.00000000	14:07:25
0.0737900	77.00000000	14:07:23
0.0737900	101.00000000	14:07:23
0.0737900	252.00000000	14:07:22
0.0737900	914.00000000	14:07:16
0.0737900	93.00000000	14:07:16
0.0734600	136.00000000	13:48:04
0.0730900	1368.00000000	13:36:23
0.0721300	1386.00000000	11:08:22
0.0723800	70.00000000	10:31:07
0.0718800	71.00000000	06:28:35
0.0723100	13829.00000000	02:45:31
0.0721300	1386.00000000	02:31:34
0.0717700	1393.00000000	23:44:28
0.0721800	98.00000000	22:57:23
0.0720900	98.00000000	22:22:41
0.0716400	1395.00000000	20:04:25
0.0720000	1388.00000000	19:47:16
0.0714300	182.00000000	17:51:48
0.0718800	1391.00000000	16:46:17
0.0726100	1361.00000000	15:55:27
0.0729300	1361.00000000	15:26:26
0.0734600	1361.00000000	15:21:31
0.0740100	1351.00000000	15:06:42
0.0714700	1399.00000000	05:35:53
0.0718400	76.00000000	05:13:42
0.0707500	297.00000000	02:23:04
0.0711600	1405.00000000	01:31:01
0.0715900	145.00000000	01:20:41
0.0722300	1384.00000000	21:38:37
0.0722000	381.00000000	20:03:29

24 Hours
Change -2.74%	Volume 39,637
High 0.0736500	Low 0.0692100
7 Days
Change -6.02%	Volume 266,624
High 0.0768500	Low 0.0692100
30 Days
Change +8.18%	Volume 1,012,420
High 0.0789300	Low 0.0644800