HYPER/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0673300	870.00000000	14:16:45
0.0672900	1110.00000000	11:49:13
0.0673000	1333.00000000	11:49:13
0.0672900	14861.00000000	11:49:04
0.0673000	1333.00000000	11:49:04
0.0673100	445.00000000	11:48:51
0.0673100	463.00000000	11:48:50
0.0673100	1735.00000000	11:48:48
0.0673100	348.00000000	11:48:47
0.0673100	16189.00000000	11:48:46
0.0673100	224.00000000	11:48:33
0.0673100	153.00000000	11:48:33
0.0673100	219.00000000	11:48:32
0.0673100	834.00000000	11:48:31
0.0673100	14856.00000000	11:48:28
0.0673200	1333.00000000	11:48:28
0.0673100	102.00000000	11:48:17
0.0673100	102.00000000	11:48:15
0.0673100	24360.00000000	11:48:07
0.0678100	122.00000000	08:06:03
0.0676900	6042.00000000	07:06:24
0.0669400	469.00000000	03:07:52
0.0682200	197.00000000	14:37:29
0.0691400	197.00000000	14:37:29
0.0684300	268.00000000	12:59:56
0.0692200	268.00000000	12:59:56
0.0694400	146.00000000	12:56:07
0.0685700	146.00000000	12:56:07
0.0692400	148.00000000	12:53:05
0.0683200	148.00000000	12:53:05
0.0692500	157.00000000	12:52:54
0.0683500	157.00000000	12:52:54
0.0682600	14649.00000000	12:52:00
0.0678300	14742.00000000	12:12:15
0.0677000	196.00000000	11:49:36
0.0678200	196.00000000	11:49:34
0.0682400	98.00000000	09:29:25
0.0682000	955.00000000	09:29:18
0.0684000	1333.00000000	09:29:16
0.0687300	2217.00000000	08:15:18
0.0686500	2217.00000000	08:15:16
0.0687000	2985.00000000	08:13:37
0.0686100	2985.00000000	08:13:35
0.0686500	2258.00000000	08:13:10
0.0686100	2258.00000000	08:13:09
0.0685300	130.00000000	07:04:04
0.0686900	130.00000000	07:04:03
0.0685300	126.00000000	07:04:02
0.0686900	126.00000000	07:04:00
0.0685400	191.00000000	06:40:28
0.0686700	191.00000000	06:40:27
0.0685400	137.00000000	06:40:23
0.0686700	137.00000000	06:40:21
0.0685700	129.00000000	06:38:38
0.0687300	129.00000000	06:38:37
0.0685700	209.00000000	06:38:30
0.0708600	209.00000000	06:38:28
0.0687100	209.00000000	06:38:28
0.0685700	233.00000000	06:38:23
0.0708900	233.00000000	06:38:22
0.0687300	233.00000000	06:38:21
0.0685700	129.00000000	06:37:15
0.0687500	129.00000000	06:37:14
0.0685600	107.00000000	06:36:32
0.0687100	107.00000000	06:36:31
0.0685300	100.00000000	06:35:26
0.0686900	100.00000000	06:35:25
0.0685200	199.00000000	06:18:54
0.0687000	199.00000000	06:18:53
0.0685800	156.00000000	06:16:49
0.0687100	156.00000000	06:16:49
0.0694600	22315.00000000	03:46:43
0.0694300	14402.00000000	23:28:33
0.0702200	110.00000000	19:12:45
0.0703300	469.00000000	18:54:05
0.0706900	790.00000000	17:05:13
0.0707000	790.00000000	17:04:53
0.0705400	110.00000000	15:37:33
0.0709600	19551.00000000	15:33:13
0.0710500	1333.00000000	14:30:19
0.0712900	1276.00000000	14:30:18
0.0729400	1276.00000000	14:30:17
0.0712900	1333.00000000	14:30:17
0.0712900	1987.00000000	14:30:00
0.0722700	1987.00000000	14:29:59
0.0712100	1909.00000000	14:29:34
0.0717500	1909.00000000	14:29:33
0.0713400	1799.00000000	14:29:27
0.0723200	1799.00000000	14:29:26
0.0711200	358.00000000	14:28:12
0.0730400	358.00000000	14:28:10
0.0715700	4215.00000000	13:56:40
0.0714300	1333.00000000	13:56:40
0.0714100	14003.00000000	13:56:40
0.0706900	6042.00000000	13:50:45
0.0707300	21914.00000000	11:44:06
0.0700600	1333.00000000	09:10:53
0.0698000	6446.00000000	06:51:11
0.0693500	14419.00000000	18:25:09
0.0690500	6042.00000000	17:35:32

24 Hours
Change -2.62%	Volume 87,897
High 0.0691400	Low 0.0669400
7 Days
Change -9.81%	Volume 580,721
High 0.0746500	Low 0.0656300
30 Days
Change -6.82%	Volume 2,195,259
High 0.0864300	Low 0.0656300