HYPER/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0716	150.00000000	09:58:42
0.0716	120.00000000	09:55:57
0.0714	1690.00000000	09:44:03
0.0714	16790.00000000	09:44:03
0.0714	2000.00000000	09:44:03
0.0714	150.00000000	09:44:03
0.0714	1140.00000000	09:44:03
0.0714	160.00000000	09:44:03
0.0715	20930.00000000	09:44:03
0.0715	8730.00000000	09:44:03
0.0715	190.00000000	09:44:03
0.0715	6970.00000000	09:44:03
0.0715	16790.00000000	09:44:03
0.0715	1120.00000000	09:44:03
0.0716	1110.00000000	09:44:03
0.0716	150.00000000	09:44:03
0.0717	630.00000000	09:33:01
0.0717	900.00000000	09:33:01
0.0719	220.00000000	09:07:04
0.0721	1620.00000000	09:03:11
0.0721	220.00000000	09:03:11
0.0722	430.00000000	09:02:14
0.0722	140.00000000	09:02:14
0.0722	140.00000000	08:58:03
0.0720	440.00000000	08:52:01
0.0720	310.00000000	08:49:52
0.0720	140.00000000	08:49:52
0.0721	4730.00000000	08:45:37
0.0721	2000.00000000	08:45:37
0.0721	160.00000000	08:45:37
0.0721	1140.00000000	08:45:37
0.0720	3080.00000000	08:45:37
0.0720	9980.00000000	08:45:28
0.0720	1130.00000000	08:45:28
0.0720	60.00000000	08:45:20
0.0720	9800.00000000	08:45:20
0.0720	140.00000000	08:45:20
0.0720	1110.00000000	08:45:20
0.0719	160.00000000	08:39:59
0.0719	1130.00000000	08:38:21
0.0718	140.00000000	08:34:34
0.0718	340.00000000	08:31:13
0.0718	700.00000000	08:31:13
0.0718	200.00000000	08:31:13
0.0718	900.00000000	08:31:13
0.0718	900.00000000	08:31:13
0.0720	140.00000000	08:16:57
0.0720	150.00000000	08:16:48
0.0717	620.00000000	08:16:00
0.0716	660.00000000	08:13:57
0.0716	220.00000000	08:13:57
0.0716	260.00000000	08:04:29
0.0717	150.00000000	07:55:30
0.0717	150.00000000	07:51:30
0.0717	160.00000000	07:51:30
0.0717	140.00000000	07:51:03
0.0717	160.00000000	07:51:03
0.0717	160.00000000	07:50:03
0.0717	140.00000000	07:50:03
0.0717	180.00000000	07:49:03
0.0717	170.00000000	07:49:03
0.0718	3420.00000000	07:48:51
0.0718	20900.00000000	07:48:51
0.0718	16790.00000000	07:48:51
0.0718	2000.00000000	07:48:51
0.0718	1140.00000000	07:48:51
0.0718	190.00000000	07:48:51
0.0716	900.00000000	07:40:54
0.0716	900.00000000	07:40:54
0.0716	900.00000000	07:40:54
0.0716	900.00000000	07:40:54
0.0716	430.00000000	07:40:54
0.0716	900.00000000	07:40:54
0.0716	1720.00000000	07:40:54
0.0716	400.00000000	07:36:49
0.0716	140.00000000	07:36:49
0.0716	1110.00000000	07:36:49
0.0717	1490.00000000	07:35:30
0.0717	140.00000000	07:35:30
0.0717	1140.00000000	07:35:30
0.0718	1560.00000000	07:31:54
0.0718	40.00000000	07:31:38
0.0718	900.00000000	07:31:38
0.0718	340.00000000	07:31:38
0.0718	260.00000000	07:31:23
0.0719	560.00000000	07:30:13
0.0719	10.00000000	07:30:13
0.0720	130.00000000	07:28:45
0.0719	140.00000000	07:28:44
0.0719	140.00000000	07:26:05
0.0718	150.00000000	07:20:40
0.0718	260.00000000	07:20:40
0.0718	340.00000000	07:17:43
0.0719	340.00000000	07:10:30
0.0719	500.00000000	07:10:30
0.0719	900.00000000	07:10:30
0.0719	410.00000000	07:10:30
0.0718	580.00000000	07:05:11
0.0718	50.00000000	06:59:48
0.0717	160.00000000	06:34:49

24 Hours
Change +0.85%	Volume 263,510
High 0.0722	Low 0.0705
7 Days
Change -4.91%	Volume 3,084,660
High 0.0776	Low 0.0690
30 Days
Change +7.99%	Volume 17,414,240
High 0.0798	Low 0.0640