HYPER/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0462	260.00000000	00:00:20
0.0458	550.00000000	23:00:36
0.0459	1640.00000000	22:58:35
0.0456	550.00000000	22:18:56
0.0453	240.00000000	22:16:06
0.0463	3650.00000000	20:32:00
0.0465	780.00000000	19:31:16
0.0465	26040.00000000	19:02:13
0.0465	22530.00000000	19:02:13
0.0465	330.00000000	19:02:13
0.0463	20.00000000	18:16:37
0.0457	24080.00000000	17:21:45
0.0457	240.00000000	17:21:45
0.0462	430.00000000	16:55:01
0.0461	3870.00000000	16:49:20
0.0461	3550.00000000	16:49:06
0.0461	320.00000000	16:49:06
0.0462	3630.00000000	16:48:21
0.0462	240.00000000	16:48:21
0.0464	3870.00000000	16:43:36
0.0464	3870.00000000	16:42:31
0.0466	320.00000000	16:32:27
0.0458	920.00000000	15:35:28
0.0458	410.00000000	15:35:28
0.0464	410.00000000	15:04:14
0.0463	1310.00000000	15:03:22
0.0463	1150.00000000	15:03:20
0.0468	2250.00000000	14:26:59
0.0470	2820.00000000	14:01:10
0.0469	4530.00000000	14:00:50
0.0469	2510.00000000	14:00:45
0.0469	1460.00000000	14:00:40
0.0469	3010.00000000	14:00:35
0.0469	1540.00000000	14:00:30
0.0469	6060.00000000	14:00:25
0.0469	650.00000000	14:00:20
0.0469	3220.00000000	14:00:15
0.0469	1060.00000000	14:00:10
0.0469	1770.00000000	14:00:10
0.0469	3650.00000000	14:00:05
0.0469	5880.00000000	14:00:00
0.0469	240.00000000	13:46:52
0.0469	3080.00000000	13:46:52
0.0469	3630.00000000	13:38:52
0.0469	240.00000000	13:38:52
0.0469	26320.00000000	13:33:40
0.0469	13840.00000000	13:33:40
0.0468	640.00000000	13:32:15
0.0466	660.00000000	13:32:14
0.0466	210.00000000	13:32:11
0.0463	1510.00000000	13:02:37
0.0464	210.00000000	12:33:44
0.0465	3540.00000000	12:29:26
0.0465	330.00000000	12:29:26
0.0463	3870.00000000	12:27:53
0.0463	3870.00000000	12:26:29
0.0463	3630.00000000	12:26:21
0.0463	240.00000000	12:26:21
0.0464	3870.00000000	12:25:43
0.0463	3870.00000000	12:22:13
0.0463	2500.00000000	12:22:04
0.0463	240.00000000	12:22:04
0.0463	1130.00000000	12:22:04
0.0464	3870.00000000	12:22:02
0.0463	2640.00000000	12:21:24
0.0463	3870.00000000	12:21:02
0.0464	3630.00000000	12:21:01
0.0464	240.00000000	12:21:01
0.0464	3550.00000000	12:19:21
0.0464	320.00000000	12:19:21
0.0462	3870.00000000	12:04:21
0.0462	3550.00000000	12:03:49
0.0462	320.00000000	12:03:49
0.0463	3010.00000000	12:03:32
0.0463	320.00000000	12:03:32
0.0463	540.00000000	12:03:32
0.0464	2400.00000000	12:03:25
0.0464	1150.00000000	12:03:25
0.0464	320.00000000	12:03:25
0.0460	1080.00000000	11:20:49
0.0460	780.00000000	11:10:58
0.0458	80.00000000	11:06:16
0.0458	340.00000000	11:06:16
0.0459	230.00000000	11:06:16
0.0460	650.00000000	11:06:16
0.0460	320.00000000	11:05:11
0.0461	440.00000000	11:00:05
0.0460	280.00000000	10:38:44
0.0460	1080.00000000	10:19:08
0.0458	14730.00000000	09:47:23
0.0461	520.00000000	08:55:21
0.0458	210.00000000	08:34:34
0.0459	370.00000000	07:59:16
0.0459	370.00000000	07:59:16
0.0459	200.00000000	07:59:12
0.0459	530.00000000	07:59:11
0.0459	1470.00000000	07:59:11
0.0461	210.00000000	07:18:04
0.0462	3660.00000000	07:04:37
0.0462	4890.00000000	07:04:31

24 Hours
Change +0.87%	Volume 514,790
High 0.0470	Low 0.0442
7 Days
Change -19.51%	Volume 5,382,840
High 0.0577	Low 0.0442
30 Days
Change -30.00%	Volume 31,115,470
High 0.0691	Low 0.0442