HYPER/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0680	110.00000000	05:09:30
0.0680	540.00000000	05:07:00
0.0680	110.00000000	05:07:00
0.0681	100.00000000	05:05:54
0.0679	100.00000000	05:02:00
0.0678	530.00000000	05:00:20
0.0678	110.00000000	05:00:18
0.0679	100.00000000	05:00:12
0.0678	100.00000000	04:57:41
0.0678	10.00000000	04:57:11
0.0678	100.00000000	04:57:07
0.0679	900.00000000	04:50:41
0.0679	790.00000000	04:50:41
0.0679	110.00000000	04:50:41
0.0679	100.00000000	04:48:17
0.0678	130.00000000	04:41:14
0.0677	120.00000000	04:41:14
0.0677	800.00000000	04:41:14
0.0677	100.00000000	04:41:14
0.0677	900.00000000	04:41:14
0.0677	790.00000000	04:41:14
0.0677	110.00000000	04:41:14
0.0677	900.00000000	04:39:28
0.0677	900.00000000	04:39:28
0.0677	900.00000000	04:39:28
0.0677	900.00000000	04:39:28
0.0677	900.00000000	04:39:28
0.0677	900.00000000	04:39:28
0.0677	900.00000000	04:39:28
0.0677	620.00000000	04:39:28
0.0677	900.00000000	04:39:28
0.0677	780.00000000	04:39:28
0.0677	120.00000000	04:39:28
0.0678	130.00000000	04:39:09
0.0678	100.00000000	04:38:40
0.0678	100.00000000	04:36:24
0.0678	530.00000000	04:36:24
0.0678	110.00000000	04:35:49
0.0679	220.00000000	04:32:25
0.0679	160.00000000	04:32:25
0.0678	90.00000000	04:32:25
0.0678	450.00000000	04:32:25
0.0677	110.00000000	04:32:01
0.0677	170.00000000	04:31:14
0.0677	530.00000000	04:27:33
0.0675	10.00000000	04:21:00
0.0675	340.00000000	04:21:00
0.0675	350.00000000	04:20:45
0.0674	700.00000000	04:19:38
0.0676	900.00000000	04:17:14
0.0676	900.00000000	04:17:14
0.0676	900.00000000	04:17:14
0.0676	800.00000000	04:17:14
0.0676	100.00000000	04:17:14
0.0676	270.00000000	04:17:09
0.0674	900.00000000	04:05:46
0.0674	250.00000000	04:05:46
0.0674	900.00000000	04:05:46
0.0674	900.00000000	04:05:46
0.0674	900.00000000	04:05:46
0.0674	900.00000000	04:05:46
0.0673	110.00000000	04:02:14
0.0671	530.00000000	03:49:18
0.0672	100.00000000	03:49:15
0.0673	560.00000000	03:49:15
0.0673	900.00000000	03:49:15
0.0673	900.00000000	03:49:15
0.0673	900.00000000	03:49:15
0.0673	900.00000000	03:49:15
0.0673	900.00000000	03:49:15
0.0674	150.00000000	03:46:31
0.0675	110.00000000	03:42:05
0.0675	300.00000000	03:42:05
0.0676	290.00000000	03:40:03
0.0676	580.00000000	03:38:06
0.0676	790.00000000	03:37:49
0.0676	370.00000000	03:37:49
0.0675	530.00000000	03:30:39
0.0675	110.00000000	03:26:29
0.0677	110.00000000	03:08:27
0.0674	100.00000000	03:02:53
0.0673	900.00000000	03:01:11
0.0673	720.00000000	03:01:11
0.0673	900.00000000	03:01:11
0.0673	790.00000000	03:01:11
0.0673	110.00000000	03:01:11
0.0674	100.00000000	02:56:12
0.0674	100.00000000	02:50:18
0.0674	110.00000000	02:50:09
0.0677	150.00000000	02:46:23
0.0680	190.00000000	02:35:36
0.0679	540.00000000	02:35:31
0.0680	110.00000000	02:31:52
0.0679	90.00000000	02:22:33
0.0679	540.00000000	02:22:33
0.0679	190.00000000	02:22:33
0.0680	110.00000000	02:20:51
0.0678	2630.00000000	02:19:11
0.0679	900.00000000	02:19:04
0.0679	900.00000000	02:19:04

24 Hours
Change +1.34%	Volume 393,980
High 0.0685	Low 0.0662
7 Days
Change +8.97%	Volume 6,205,940
High 0.0757	Low 0.0601
30 Days
Change +7.26%	Volume 79,016,590
High 0.0767	Low 0.0549