HYPER/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0794	560.00000000	08:11:45
0.0794	540.00000000	08:11:27
0.0793	540.00000000	08:11:27
0.0792	1980.00000000	08:11:18
0.0792	540.00000000	08:11:18
0.0789	370.00000000	08:10:40
0.0789	410.00000000	08:10:40
0.0789	120.00000000	08:10:40
0.0789	730.00000000	08:10:34
0.0789	1100.00000000	08:10:34
0.0789	600.00000000	08:10:34
0.0789	2430.00000000	08:10:34
0.0791	560.00000000	08:10:01
0.0791	330.00000000	08:10:01
0.0789	930.00000000	08:09:35
0.0789	2990.00000000	08:09:35
0.0788	540.00000000	08:09:25
0.0787	370.00000000	08:08:41
0.0788	310.00000000	08:08:41
0.0788	300.00000000	08:08:11
0.0787	150.00000000	08:08:05
0.0787	550.00000000	08:08:05
0.0787	2700.00000000	08:08:05
0.0787	350.00000000	08:08:05
0.0787	3050.00000000	08:08:05
0.0786	2750.00000000	08:07:09
0.0786	2460.00000000	08:07:09
0.0786	1430.00000000	08:07:09
0.0786	550.00000000	08:06:12
0.0784	1310.00000000	08:06:05
0.0784	1730.00000000	08:06:05
0.0784	3040.00000000	08:06:05
0.0782	250.00000000	08:05:56
0.0782	1270.00000000	08:05:56
0.0784	550.00000000	08:05:44
0.0787	260.00000000	08:05:05
0.0787	570.00000000	08:05:04
0.0787	550.00000000	08:04:58
0.0784	120.00000000	08:04:15
0.0786	190.00000000	08:04:11
0.0786	550.00000000	08:04:11
0.0785	540.00000000	08:04:11
0.0784	190.00000000	08:02:43
0.0784	380.00000000	08:02:43
0.0784	560.00000000	08:02:43
0.0785	1400.00000000	08:02:31
0.0785	6340.00000000	08:02:31
0.0785	2930.00000000	08:02:31
0.0788	830.00000000	08:02:01
0.0788	550.00000000	08:02:01
0.0787	240.00000000	08:01:51
0.0787	550.00000000	08:01:30
0.0787	30.00000000	08:01:30
0.0786	15080.00000000	08:01:26
0.0786	740.00000000	08:01:26
0.0786	530.00000000	08:01:26
0.0786	540.00000000	08:01:21
0.0785	530.00000000	08:01:21
0.0784	430.00000000	08:01:13
0.0781	260.00000000	08:00:25
0.0784	110.00000000	08:00:09
0.0786	240.00000000	08:00:02
0.0786	540.00000000	07:59:57
0.0787	5000.00000000	07:59:57
0.0786	11940.00000000	07:59:57
0.0784	2670.00000000	07:59:57
0.0784	540.00000000	07:59:57
0.0783	530.00000000	07:59:57
0.0785	500.00000000	07:58:45
0.0785	1120.00000000	07:58:43
0.0786	550.00000000	07:58:28
0.0784	540.00000000	07:58:26
0.0784	540.00000000	07:58:22
0.0783	10.00000000	07:57:46
0.0783	10.00000000	07:57:46
0.0783	30.00000000	07:57:46
0.0783	30.00000000	07:57:46
0.0783	2870.00000000	07:57:46
0.0783	2870.00000000	07:57:46
0.0781	3470.00000000	07:56:50
0.0781	2930.00000000	07:56:50
0.0781	540.00000000	07:56:50
0.0780	1590.00000000	07:56:09
0.0780	540.00000000	07:56:09
0.0777	2500.00000000	07:54:20
0.0773	3810.00000000	07:52:09
0.0773	3330.00000000	07:52:09
0.0773	480.00000000	07:52:09
0.0773	530.00000000	07:51:36
0.0774	540.00000000	07:51:36
0.0770	510.00000000	07:50:23
0.0771	540.00000000	07:50:23
0.0771	650.00000000	07:50:23
0.0770	10.00000000	07:50:23
0.0770	540.00000000	07:50:23
0.0771	540.00000000	07:50:23
0.0771	540.00000000	07:50:23
0.0769	540.00000000	07:50:23
0.0771	1690.00000000	07:50:23
0.0772	200.00000000	07:50:23

24 Hours
Change +5.03%	Volume 1,594,610
High 0.0794	Low 0.0713
7 Days
Change -0.87%	Volume 14,052,870
High 0.0868	Low 0.0713
30 Days
Change -20.36%	Volume 53,649,610
High 0.1001	Low 0.0600