HYPER/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0783	295.11000000	13:30:21
0.0783	253.57000000	13:30:21
0.0783	316.00000000	13:30:21
0.0787	321.81000000	13:30:15
0.0780	311.84000000	13:29:53
0.0783	353.55000000	13:29:44
0.0778	9927.50000000	13:29:24
0.0778	19760.20000000	13:29:24
0.0779	293.51000000	13:29:22
0.0785	356.21000000	13:28:57
0.0785	254.46000000	13:28:57
0.0780	334.73000000	13:28:48
0.0780	355.24000000	13:28:48
0.0781	360.31000000	13:28:46
0.0781	281.63000000	13:28:46
0.0784	217.88000000	13:28:29
0.0784	331.28000000	13:28:29
0.0780	217.40000000	13:28:13
0.0778	11779.13000000	13:28:03
0.0785	284.13000000	13:27:43
0.0785	305.42000000	13:27:43
0.0785	204.13000000	13:27:43
0.0784	264.16000000	13:27:28
0.0785	312.64000000	13:27:11
0.0785	220.26000000	13:27:11
0.0784	207.82000000	13:26:52
0.0784	377.99000000	13:26:52
0.0781	306.96000000	13:26:33
0.0781	264.77000000	13:26:33
0.0781	208.33000000	13:26:33
0.0781	334.87000000	13:26:19
0.0785	215.56000000	13:26:04
0.0784	337.43000000	13:25:46
0.0784	313.88000000	13:25:46
0.0784	269.83000000	13:25:46
0.0780	273.28000000	13:25:26
0.0781	333.99000000	13:25:11
0.0781	266.70000000	13:25:11
0.0779	1917.50000000	13:24:52
0.0780	290.71000000	13:24:43
0.0785	281.88000000	13:24:22
0.0785	319.30000000	13:24:22
0.0784	349.58000000	13:24:19
0.0784	363.41000000	13:24:19
0.0781	376.61000000	13:24:02
0.0784	324.47000000	13:23:46
0.0784	357.73000000	13:23:46
0.0785	343.47000000	13:23:22
0.0785	290.97000000	13:23:22
0.0784	232.14000000	13:22:56
0.0784	212.03000000	13:22:56
0.0781	287.88000000	13:22:49
0.0781	337.45000000	13:22:49
0.0786	4122.37000000	13:22:34
0.0786	5643.36000000	13:22:08
0.0785	276.10000000	13:21:53
0.0784	373.73000000	13:21:51
0.0784	325.36000000	13:21:51
0.0784	382.28000000	13:21:51
0.0787	9919.89000000	13:21:34
0.0787	9839.00000000	13:21:34
0.0787	12556.17000000	13:21:34
0.0787	299.94000000	13:21:34
0.0781	307.80000000	13:21:04
0.0781	263.98000000	13:21:04
0.0785	295.35000000	13:20:40
0.0782	341.38000000	13:20:13
0.0782	256.35000000	13:20:13
0.0782	229.02000000	13:20:13
0.0783	320.57000000	13:19:46
0.0786	272.87000000	13:19:43
0.0788	11563.42000000	13:19:39
0.0788	19124.22000000	13:19:39
0.0787	260.51000000	13:19:21
0.0783	241.03000000	13:19:09
0.0786	313.99000000	13:18:52
0.0786	346.89000000	13:18:52
0.0786	204.15000000	13:18:52
0.0786	295.70000000	13:18:37
0.0786	313.73000000	13:18:37
0.0786	307.18000000	13:18:37
0.0781	355.74000000	13:18:35
0.0782	378.64000000	13:18:24
0.0785	371.24000000	13:17:59
0.0785	292.62000000	13:17:59
0.0781	381.48000000	13:17:33
0.0781	356.29000000	13:17:33
0.0781	322.10000000	13:17:33
0.0784	363.57000000	13:17:23
0.0785	334.29000000	13:17:08
0.0785	381.38000000	13:17:08
0.0785	263.56000000	13:17:08
0.0784	264.70000000	13:16:38
0.0780	337.22000000	13:16:32
0.0781	269.39000000	13:16:26
0.0781	244.36000000	13:16:03
0.0785	215.93000000	13:15:35
0.0785	291.35000000	13:15:35
0.0785	289.99000000	13:15:35
0.0781	206.28000000	13:15:31

24 Hours
Change +4.54%	Volume 17,042,249
High 0.0838	Low 0.0711
7 Days
Change -2.25%	Volume 69,492,788
High 0.0869	Low 0.0711
30 Days
Change -21.46%	Volume 215,252,511
High 0.1004	Low 0.0603