HYPER/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0680	340.72000000	05:19:30
0.0674	46.20000000	05:19:01
0.0674	328.80000000	05:19:01
0.0679	53.50000000	05:18:35
0.0679	242.22000000	05:18:30
0.0679	267.88000000	05:18:30
0.0675	249.77000000	05:18:27
0.0678	401.00000000	05:18:16
0.0678	369.31000000	05:18:16
0.0679	155.42000000	05:17:57
0.0675	258.63000000	05:17:32
0.0675	311.37000000	05:17:32
0.0676	317.05000000	05:17:21
0.0676	91.16000000	05:16:56
0.0676	183.12000000	05:16:56
0.0676	83.41000000	05:16:30
0.0679	196.50000000	05:16:20
0.0679	118.22000000	05:15:55
0.0679	49.28000000	05:15:55
0.0679	105.00000000	05:15:35
0.0676	30.00000000	05:15:11
0.0679	45.00000000	05:14:54
0.0679	55.30000000	05:14:32
0.0679	43.64000000	05:14:03
0.0679	4.73000000	05:13:34
0.0679	54.82000000	05:13:34
0.0679	28.60000000	05:13:17
0.0676	43.50000000	05:12:49
0.0679	58.00000000	05:12:23
0.0676	48.00000000	05:12:09
0.0676	0.98000000	05:11:46
0.0676	327.82000000	05:11:46
0.0676	0.50000000	05:11:46
0.0676	99.50000000	05:11:16
0.0679	120.10000000	05:10:56
0.0676	190.50000000	05:10:47
0.0677	96.00000000	05:10:27
0.0680	186.10000000	05:10:19
0.0677	1.55000000	05:09:54
0.0677	276.50000000	05:09:54
0.0680	153.75000000	05:09:26
0.0680	144.75000000	05:09:26
0.0675	107.50000000	05:08:58
0.0680	230.00000000	05:08:52
0.0675	7251.51000000	05:08:38
0.0675	348.49000000	05:08:38
0.0676	370.00000000	05:08:30
0.0677	388.61000000	05:08:05
0.0677	353.83000000	05:08:05
0.0677	278.03000000	05:08:05
0.0681	318.32000000	05:07:58
0.0681	413.42000000	05:07:58
0.0680	408.31000000	05:07:39
0.0680	375.27000000	05:07:39
0.0677	410.28000000	05:07:16
0.0677	299.48000000	05:07:16
0.0677	290.07000000	05:07:16
0.0681	303.45000000	05:06:47
0.0678	256.94000000	05:06:21
0.0677	419.40000000	05:06:13
0.0677	311.18000000	05:06:13
0.0676	3613.37000000	05:05:48
0.0676	250.23000000	05:05:48
0.0676	410.76000000	05:05:48
0.0676	350.57000000	05:05:48
0.0677	389.37000000	05:05:25
0.0677	262.46000000	05:05:25
0.0677	330.50000000	05:05:06
0.0677	406.36000000	05:05:06
0.0680	241.78000000	05:04:45
0.0677	314.42000000	05:04:42
0.0680	119.50000000	05:04:13
0.0680	333.00000000	05:04:13
0.0676	137.40000000	05:03:47
0.0676	52.80000000	05:03:35
0.0677	348.13000000	05:03:32
0.0680	308.38000000	05:03:24
0.0677	273.28000000	05:03:05
0.0676	1.02000000	05:03:03
0.0676	211.49000000	05:03:03
0.0679	253.40000000	05:02:34
0.0676	134.20000000	05:02:16
0.0676	50.80000000	05:02:16
0.0676	154.85000000	05:01:53
0.0676	32.50000000	05:01:30
0.0676	105.00000000	05:01:24
0.0675	50.00000000	05:01:17
0.0675	103.50000000	05:01:13
0.0676	91.00000000	05:01:06
0.0678	341.75000000	05:01:00
0.0678	328.21000000	05:01:00
0.0675	256.24000000	05:00:34
0.0675	41.29000000	05:00:34
0.0675	33.35000000	05:00:12
0.0680	63.10000000	05:00:05
0.0680	144.00000000	05:00:03
0.0680	90.00000000	04:59:42
0.0675	139.30000000	04:59:28
0.0675	100.00000000	04:59:17
0.0678	70.60000000	04:59:07

24 Hours
Change +1.19%	Volume 4,542,157
High 0.0686	Low 0.0660
7 Days
Change +8.45%	Volume 34,399,830
High 0.0759	Low 0.0599
30 Days
Change +7.26%	Volume 159,189,204
High 0.0835	Low 0.0550