HYPER/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.4136	12.63000000	23:30:40
0.4125	23.00000000	23:30:39
0.4130	23.50000000	23:30:18
0.4128	10.00000000	23:30:05
0.4113	4.30000000	23:29:50
0.4128	6.85000000	23:29:38
0.4111	7.67000000	23:29:26
0.4125	76.05000000	23:29:25
0.4110	306.28000000	23:29:23
0.4110	279.14000000	23:29:23
0.4136	14.00000000	23:28:57
0.4135	26.00000000	23:28:46
0.4124	65.00000000	23:28:38
0.4124	6.31000000	23:28:11
0.4135	12.65000000	23:28:02
0.4119	3.93000000	23:27:27
0.4119	5.00000000	23:27:12
0.4132	23.82000000	23:26:55
0.4118	90.00000000	23:26:45
0.4120	7.53000000	23:26:44
0.4135	3.90000000	23:26:30
0.4135	15.00000000	23:26:23
0.4124	65.41000000	23:26:23
0.4141	12.00000000	23:26:09
0.4141	16.70000000	23:26:05
0.4138	9.00000000	23:25:47
0.4134	17.50000000	23:25:08
0.4117	4.50000000	23:24:56
0.4116	4.00000000	23:24:46
0.4117	6.19000000	23:24:18
0.4130	5.92000000	23:24:02
0.4116	6.00000000	23:23:47
0.4122	5.75000000	23:23:27
0.4124	34.50000000	23:23:21
0.4125	113.10000000	23:23:08
0.4126	195.30000000	23:23:03
0.4126	207.27000000	23:23:03
0.4135	13.00000000	23:22:59
0.4133	83.92000000	23:22:54
0.4118	180.50000000	23:22:51
0.4117	10.69000000	23:22:36
0.4115	20.00000000	23:22:14
0.4117	5.98000000	23:21:45
0.4118	20.00000000	23:20:59
0.4119	48.80000000	23:20:57
0.4121	9.60000000	23:20:30
0.4122	19.05000000	23:20:00
0.4122	29.50000000	23:19:49
0.4120	22.80000000	23:19:36
0.4118	5.39000000	23:19:21
0.4132	8.80000000	23:18:59
0.4122	3.80000000	23:18:52
0.4125	5.25000000	23:18:40
0.4138	5.00000000	23:18:35
0.4134	8.70000000	23:18:14
0.4137	8.80000000	23:17:36
0.4123	10.60000000	23:17:15
0.4139	31.30000000	23:17:04
0.4141	261.62000000	23:16:54
0.4141	98.44000000	23:16:49
0.4141	247.16000000	23:16:49
0.4121	287.87000000	23:16:28
0.4121	256.71000000	23:16:28
0.4118	37.60000000	23:16:11
0.4132	59.54000000	23:16:04
0.4129	35.43000000	23:15:53
0.4125	4.72000000	23:15:45
0.4124	41.50000000	23:15:37
0.4127	9.38000000	23:15:25
0.4123	21.00000000	23:15:18
0.4123	55.00000000	23:15:16
0.4121	12.00000000	23:14:53
0.4119	4.00000000	23:14:43
0.4110	10.00000000	23:14:43
0.4124	28.00000000	23:14:36
0.4112	117.00000000	23:14:28
0.4117	6.50000000	23:14:13
0.4115	21.50000000	23:13:55
0.4126	71.50000000	23:13:38
0.4109	17.50000000	23:13:10
0.4111	44.30000000	23:13:04
0.4127	35.00000000	23:12:54
0.4115	28.75000000	23:12:26
0.4119	62.00000000	23:12:12
0.4117	9.00000000	23:11:53
0.4117	10.53000000	23:11:50
0.4120	24.00000000	23:11:37
0.4121	10.00000000	23:11:09
0.4123	8.00000000	23:10:59
0.4120	55.20000000	23:10:52
0.4121	4.90000000	23:10:30
0.4120	15.00000000	23:10:16
0.4120	23.95000000	23:10:09
0.4137	9.40000000	23:09:59
0.4139	5.65000000	23:09:32
0.4127	39.50000000	23:09:19
0.4128	20.82000000	23:09:15
0.4148	5.40000000	23:09:00
0.4134	27.50000000	23:08:59
0.4130	134.50000000	23:08:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.12%	Volume 664,888
High 0.4271	Low 0.3852
7 Days
Change +301.55%	Volume 14,444,129
High 0.6836	Low 0.1006
30 Days
Change +264.08%	Volume 21,501,411
High 0.6836	Low 0.0866