HYPER/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0581	353.19000000	01:47:31
0.0581	483.11000000	01:47:31
0.0580	473.76000000	01:47:14
0.0580	405.30000000	01:47:14
0.0580	199.25000000	01:47:03
0.0579	373.14000000	01:46:38
0.0580	128.94000000	01:46:10
0.0580	469.06000000	01:46:10
0.0580	266.80000000	01:45:49
0.0581	1.98000000	01:45:34
0.0581	36.02000000	01:45:34
0.0581	70.88000000	01:45:24
0.0580	105.80000000	01:45:18
0.0581	71.90000000	01:45:00
0.0580	90.63000000	01:44:43
0.0581	170.00000000	01:44:20
0.0581	142.50000000	01:43:52
0.0578	911.75000000	01:43:40
0.0578	2060.75000000	01:43:34
0.0580	489.89000000	01:43:18
0.0579	12070.22000000	01:42:50
0.0579	489.50000000	01:42:50
0.0579	377.78000000	01:42:50
0.0581	488.74000000	01:42:46
0.0581	512.60000000	01:42:21
0.0581	484.66000000	01:42:21
0.0581	504.83000000	01:42:21
0.0584	4500.00000000	01:41:53
0.0584	4991.51000000	01:41:43
0.0584	408.75000000	01:41:43
0.0584	469.31000000	01:41:43
0.0584	355.43000000	01:41:43
0.0581	325.56000000	01:41:24
0.0581	357.10000000	01:41:24
0.0583	410.06000000	01:41:07
0.0583	491.72000000	01:41:07
0.0583	292.92000000	01:41:07
0.0583	276.46000000	01:41:07
0.0584	433.24000000	01:40:47
0.0584	459.12000000	01:40:47
0.0584	324.89000000	01:40:47
0.0584	343.62000000	01:40:47
0.0585	800.19000000	01:40:28
0.0585	7936.88000000	01:40:28
0.0585	5994.18000000	01:40:28
0.0581	371.74000000	01:40:25
0.0582	390.10000000	01:40:10
0.0582	348.47000000	01:40:10
0.0582	430.52000000	01:40:10
0.0583	499.84000000	01:39:45
0.0582	413.24000000	01:39:32
0.0583	482.76000000	01:39:10
0.0583	509.62000000	01:38:40
0.0583	368.28000000	01:38:40
0.0580	400.60000000	01:38:12
0.0581	317.17000000	01:38:00
0.0581	396.45000000	01:38:00
0.0581	355.70000000	01:38:00
0.0582	471.58000000	01:37:57
0.0582	434.89000000	01:37:57
0.0582	352.24000000	01:37:35
0.0580	281.82000000	01:37:22
0.0581	366.40000000	01:37:18
0.0581	477.02000000	01:37:18
0.0581	461.85000000	01:37:02
0.0582	60.53000000	01:36:58
0.0579	378.36000000	01:36:47
0.0579	434.12000000	01:36:47
0.0582	250.59000000	01:36:28
0.0582	417.61000000	01:36:28
0.0581	475.63000000	01:36:14
0.0581	426.21000000	01:36:14
0.0583	1.75000000	01:36:02
0.0583	403.25000000	01:36:02
0.0583	36.70000000	01:35:35
0.0581	276.23000000	01:35:32
0.0581	513.22000000	01:35:32
0.0581	333.56000000	01:35:32
0.0580	372.58000000	01:35:20
0.0580	507.68000000	01:35:20
0.0582	440.63000000	01:34:56
0.0581	487.36000000	01:34:45
0.0581	329.06000000	01:34:45
0.0581	516.03000000	01:34:45
0.0582	290.47000000	01:34:33
0.0582	378.93000000	01:34:33
0.0581	417.30000000	01:34:18
0.0581	504.70000000	01:34:18
0.0579	482.27000000	01:33:50
0.0580	336.81000000	01:33:36
0.0580	383.95000000	01:33:36
0.0580	502.53000000	01:33:29
0.0580	315.35000000	01:33:29
0.0580	435.46000000	01:33:29
0.0583	2983.11000000	01:33:13
0.0583	246.89000000	01:33:13
0.0583	2350.00000000	01:32:55
0.0582	415.71000000	01:32:26
0.0582	417.15000000	01:32:26
0.0581	309.85000000	01:32:21

24 Hours
Change -3.01%	Volume 7,181,387
High 0.0621	Low 0.0574
7 Days
Change -5.83%	Volume 54,980,623
High 0.0835	Low 0.0550
30 Days
Change -23.25%	Volume 184,917,117
High 0.0835	Low 0.0550