HYPER/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0675	282.99000000	04:45:16
0.0675	257.73000000	04:45:16
0.0675	365.11000000	04:44:58
0.0675	389.73000000	04:44:58
0.0675	311.81000000	04:44:58
0.0680	315.08000000	04:44:51
0.0673	21528.04000000	04:44:40
0.0673	14102.01000000	04:44:40
0.0674	403.76000000	04:44:23
0.0678	305.06000000	04:44:04
0.0675	278.68000000	04:43:54
0.0675	276.86000000	04:43:54
0.0676	291.34000000	04:43:44
0.0676	384.88000000	04:43:44
0.0675	298.73000000	04:43:16
0.0679	304.18000000	04:42:56
0.0679	236.41000000	04:42:56
0.0678	259.73000000	04:42:42
0.0675	301.98000000	04:42:28
0.0675	379.20000000	04:42:28
0.0675	383.39000000	04:42:02
0.0678	259.90000000	04:41:35
0.0674	137.50000000	04:41:11
0.0677	8.25000000	04:40:57
0.0677	46.75000000	04:40:57
0.0677	227.60000000	04:40:51
0.0678	205.16000000	04:40:28
0.0678	98.27000000	04:40:02
0.0678	240.20000000	04:40:02
0.0678	253.09000000	04:40:02
0.0673	101.35000000	04:39:38
0.0673	388.65000000	04:39:38
0.0678	30.36000000	04:39:18
0.0678	275.64000000	04:39:18
0.0675	166.88000000	04:38:50
0.0678	49.68000000	04:38:38
0.0678	199.72000000	04:38:38
0.0675	106.10000000	04:38:08
0.0675	60.87000000	04:37:56
0.0675	63.03000000	04:37:56
0.0675	22.74000000	04:37:45
0.0675	206.01000000	04:37:45
0.0678	135.23000000	04:37:23
0.0678	28.52000000	04:37:23
0.0675	30.00000000	04:36:57
0.0678	202.20000000	04:36:52
0.0678	114.00000000	04:36:38
0.0675	149.68000000	04:36:21
0.0675	295.57000000	04:36:21
0.0675	422.27000000	04:35:51
0.0674	260.50000000	04:35:22
0.0674	441.68000000	04:35:15
0.0678	12.49000000	04:34:53
0.0678	343.76000000	04:34:53
0.0675	296.14000000	04:34:32
0.0674	360.00000000	04:34:02
0.0674	2439.40000000	04:33:57
0.0675	424.02000000	04:33:42
0.0675	342.13000000	04:33:42
0.0675	292.89000000	04:33:42
0.0676	355.32000000	04:33:23
0.0680	359.76000000	04:33:21
0.0679	238.61000000	04:33:18
0.0679	342.81000000	04:33:18
0.0676	392.18000000	04:32:57
0.0679	356.32000000	04:32:44
0.0675	225.00000000	04:32:23
0.0677	210.00000000	04:31:54
0.0673	206.50000000	04:31:36
0.0674	84.00000000	04:31:09
0.0675	36.75000000	04:30:58
0.0675	125.00000000	04:30:55
0.0678	59.36000000	04:30:48
0.0678	140.64000000	04:30:48
0.0678	112.91000000	04:30:24
0.0678	18.09000000	04:30:24
0.0678	73.50000000	04:29:56
0.0678	80.75000000	04:29:45
0.0678	183.00000000	04:29:36
0.0678	31.95000000	04:29:13
0.0673	6673.54000000	04:29:03
0.0673	335.65000000	04:29:03
0.0673	304.26000000	04:29:03
0.0674	383.88000000	04:28:47
0.0674	294.93000000	04:28:47
0.0674	323.58000000	04:28:47
0.0675	313.56000000	04:28:34
0.0678	295.51000000	04:28:26
0.0671	10572.52000000	04:28:04
0.0671	5336.25000000	04:28:04
0.0677	408.57000000	04:28:00
0.0677	308.00000000	04:28:00
0.0677	271.55000000	04:28:00
0.0672	13862.76000000	04:27:51
0.0672	1683.68000000	04:27:51
0.0672	18316.32000000	04:27:51
0.0674	352.78000000	04:27:34
0.0678	326.14000000	04:27:11
0.0678	339.71000000	04:27:11
0.0678	350.67000000	04:27:11

24 Hours
Change -0.15%	Volume 4,539,738
High 0.0686	Low 0.0660
7 Days
Change +7.66%	Volume 34,321,501
High 0.0759	Low 0.0599
30 Days
Change +6.47%	Volume 159,110,875
High 0.0835	Low 0.0550