HYPER/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0782	323.81000000	12:37:42
0.0785	220.93000000	12:37:17
0.0780	16000.00000000	12:37:01
0.0780	1345.78000000	12:36:58
0.0780	138.92000000	12:36:58
0.0780	17814.92000000	12:36:58
0.0780	275.78000000	12:36:58
0.0780	235.65000000	12:36:58
0.0780	138.95000000	12:36:58
0.0781	341.60000000	12:36:52
0.0781	266.42000000	12:36:52
0.0782	352.40000000	12:36:44
0.0782	325.91000000	12:36:44
0.0786	361.32000000	12:36:31
0.0786	257.55000000	12:36:31
0.0786	241.80000000	12:36:31
0.0786	358.66000000	12:36:31
0.0783	220.53000000	12:36:03
0.0783	289.96000000	12:36:03
0.0783	216.82000000	12:36:03
0.0778	361.80000000	12:35:34
0.0778	217.96000000	12:35:34
0.0778	334.67000000	12:35:34
0.0779	226.49000000	12:35:09
0.0778	333.31000000	12:35:01
0.0778	216.45000000	12:35:01
0.0779	336.89000000	12:34:33
0.0779	276.32000000	12:34:33
0.0779	301.22000000	12:34:20
0.0779	299.05000000	12:34:20
0.0779	300.11000000	12:34:20
0.0779	211.31000000	12:34:20
0.0781	210.65000000	12:33:52
0.0777	770.50000000	12:33:30
0.0777	4414.43000000	12:33:27
0.0777	279.32000000	12:33:27
0.0777	1417.01000000	12:32:58
0.0777	7952.19000000	12:32:36
0.0777	12753.69000000	12:32:36
0.0777	343.82000000	12:32:36
0.0777	268.90000000	12:32:36
0.0782	323.88000000	12:32:17
0.0782	275.43000000	12:32:17
0.0778	235.95000000	12:32:09
0.0778	230.73000000	12:32:09
0.0781	328.08000000	12:31:48
0.0781	318.80000000	12:31:48
0.0781	313.04000000	12:31:48
0.0777	8168.13000000	12:31:27
0.0777	366.03000000	12:31:27
0.0783	344.52000000	12:31:02
0.0783	249.91000000	12:31:02
0.0783	364.92000000	12:31:02
0.0778	15739.00000000	12:30:45
0.0778	14927.35000000	12:30:45
0.0778	333.65000000	12:30:45
0.0785	348.04000000	12:30:36
0.0783	370.98000000	12:30:30
0.0783	382.56000000	12:30:30
0.0772	15615.20000000	12:30:00
0.0772	15884.80000000	12:30:00
0.0773	10840.54000000	12:29:43
0.0773	305.10000000	12:29:43
0.0773	228.52000000	12:29:43
0.0773	348.74000000	12:29:43
0.0779	240.50000000	12:29:27
0.0779	338.50000000	12:29:27
0.0779	350.57000000	12:29:27
0.0775	290.97000000	12:29:24
0.0775	293.90000000	12:29:24
0.0775	305.71000000	12:29:24
0.0775	358.40000000	12:29:24
0.0778	257.95000000	12:28:58
0.0778	206.77000000	12:28:58
0.0774	277.06000000	12:28:37
0.0774	258.79000000	12:28:37
0.0774	236.06000000	12:28:37
0.0775	358.07000000	12:28:17
0.0777	210.74000000	12:28:07
0.0773	376.27000000	12:27:53
0.0773	375.37000000	12:27:53
0.0774	387.18000000	12:27:29
0.0774	297.35000000	12:27:29
0.0773	17722.36000000	12:27:12
0.0773	298.32000000	12:27:12
0.0774	254.92000000	12:27:09
0.0774	291.30000000	12:27:09
0.0774	336.25000000	12:27:09
0.0774	308.21000000	12:27:09
0.0774	273.80000000	12:27:00
0.0778	375.43000000	12:26:34
0.0778	316.15000000	12:26:34
0.0778	308.43000000	12:26:34
0.0777	285.21000000	12:26:25
0.0772	18051.38000000	12:26:17
0.0772	216.54000000	12:26:17
0.0772	272.08000000	12:26:17
0.0773	223.16000000	12:25:49
0.0773	269.70000000	12:25:49
0.0773	250.17000000	12:25:49

24 Hours
Change +2.76%	Volume 17,246,541
High 0.0838	Low 0.0711
7 Days
Change -2.37%	Volume 68,922,653
High 0.0869	Low 0.0711
30 Days
Change -21.56%	Volume 214,682,377
High 0.1004	Low 0.0603