PURR/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Beam Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum Icon FTX Token WINk RIF Token DigiByte Enjin Coin Nano Ontology Lisk Siacoin Mask Network aelf iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem IOST Waves Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

8.552	2.00000000	17:46:27
8.544	4.10000000	17:46:16
8.557	5.00000000	17:46:15
8.557	3.20000000	17:46:14
8.562	4.30000000	17:46:14
8.550	6.20000000	17:46:14
8.539	0.10000000	17:45:57
8.545	8.50000000	17:45:41
8.564	1.50000000	17:45:08
8.564	1.50000000	17:45:08
8.568	9.40000000	17:44:24
8.566	9.40000000	17:44:24
8.573	5.10000000	17:43:51
8.555	30.90000000	17:43:02
8.555	9.80000000	17:43:02
8.553	9.80000000	17:43:02
8.546	0.70000000	17:42:07
8.545	0.10000000	17:42:07
8.545	1.10000000	17:42:04
8.541	1.50000000	17:42:04
8.537	1.10000000	17:41:41
8.527	11.00000000	17:41:40
8.529	1.20000000	17:41:40
8.533	1.20000000	17:41:29
8.523	1.20000000	17:41:20
8.542	0.90000000	17:41:11
8.542	0.70000000	17:41:11
8.537	1.20000000	17:41:11
8.522	7.20000000	17:41:11
8.517	9.30000000	17:41:07
8.516	11.00000000	17:41:07
8.516	148.50000000	17:40:13
8.509	52.80000000	17:40:13
8.511	1.20000000	17:40:13
8.511	1.20000000	17:40:13
8.511	1.10000000	17:40:00
8.511	1.00000000	17:40:00
8.507	1.30000000	17:40:00
8.504	8.60000000	17:39:11
8.504	16.50000000	17:39:11
8.504	16.50000000	17:39:11
8.512	7.00000000	17:38:58
8.511	11.70000000	17:38:58
8.514	11.70000000	17:38:43
8.520	21.80000000	17:38:22
8.521	2.60000000	17:38:08
8.518	11.70000000	17:38:06
8.518	11.70000000	17:38:05
8.518	11.00000000	17:38:04
8.518	11.00000000	17:38:02
8.517	5.00000000	17:38:02
8.518	0.50000000	17:38:01
8.520	5.00000000	17:37:56
8.520	1.10000000	17:37:55
8.508	11.80000000	17:37:55
8.509	4.10000000	17:37:55
8.515	3.40000000	17:37:55
8.508	3.90000000	17:37:55
8.513	11.70000000	17:37:55
8.510	5.90000000	17:37:55
8.509	11.80000000	17:37:55
8.500	1.20000000	17:37:55
8.492	5.20000000	17:37:55
8.493	6.30000000	17:37:55
8.493	0.70000000	17:37:55
8.494	8.70000000	17:37:55
8.508	2.00000000	17:37:55
8.509	11.70000000	17:37:55
8.500	7.30000000	17:37:55
8.503	1.00000000	17:37:55
8.502	5.20000000	17:37:55
8.504	0.70000000	17:37:55
8.506	7.20000000	17:37:55
8.507	0.70000000	17:37:55
8.508	0.70000000	17:37:55
8.509	8.80000000	17:37:55
8.512	60.80000000	17:37:55
8.512	4.90000000	17:37:55
8.512	2.40000000	17:37:55
8.512	0.70000000	17:37:55
8.513	12.90000000	17:37:55
8.525	8.60000000	17:37:34
8.525	13.50000000	17:37:28
8.525	17.40000000	17:37:28
8.533	0.50000000	17:37:11
8.533	0.70000000	17:37:11
8.532	11.10000000	17:37:11
8.533	1.20000000	17:37:11
8.535	11.10000000	17:37:11
8.539	0.60000000	17:36:27
8.539	0.70000000	17:36:27
8.552	1.20000000	17:35:59
8.572	5.00000000	17:35:01
8.566	3.10000000	17:35:00
8.566	4.20000000	17:35:00
8.566	1.20000000	17:34:21
8.566	0.60000000	17:34:08
8.566	1.20000000	17:34:08
8.571	1.20000000	17:33:49
8.570	1.20000000	17:33:49

24 Hours
Change -3.26%	Volume 131,929
High 9.050	Low 8.492
7 Days
Change -12.65%	Volume 1,747,714
High 10.570	Low 8.042
30 Days
Change -23.77%	Volume 5,708,602
High 12.451	Low 8.042