PURR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Quant Cronos Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Horizen Basic Attention Token Golem Qtum 0x Beam RIF Token DigiByte FTX Token FUNToken Holo Zilliqa Lisk Ontology Enjin Coin Siacoin Ark aelf Verge WINk Nano Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX IOST iExec RLC Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

12.400	0.20000000	02:57:48
12.328	0.10000000	01:46:35
12.375	0.40000000	00:31:48
12.376	8.30000000	00:31:48
12.540	0.80000000	22:37:11
12.540	1.60000000	22:35:59
12.535	0.20000000	22:34:04
12.536	0.60000000	22:34:04
12.535	0.40000000	22:30:58
12.535	0.20000000	22:30:18
12.540	0.20000000	22:29:42
12.475	1.00000000	22:04:13
12.590	0.30000000	21:41:00
12.591	0.30000000	21:40:54
12.530	0.30000000	21:25:57
12.529	0.40000000	21:16:04
12.531	0.30000000	21:15:59
12.453	1.10000000	21:11:58
12.450	0.10000000	21:01:01
12.450	0.20000000	20:56:06
12.450	0.20000000	20:55:58
12.433	0.20000000	20:45:58
12.440	0.40000000	20:27:15
12.441	1.80000000	20:27:15
12.441	1.80000000	20:27:15
12.441	0.30000000	20:26:18
12.500	0.60000000	20:26:06
12.440	0.20000000	20:26:05
12.440	0.20000000	20:26:03
12.427	0.20000000	20:21:03
12.427	0.30000000	20:21:00
12.428	0.10000000	20:20:56
12.399	0.20000000	20:16:03
12.398	0.40000000	20:06:12
12.350	0.40000000	20:06:10
12.310	0.40000000	19:59:23
12.290	0.40000000	19:53:02
12.249	4.10000000	19:32:34
12.249	4.50000000	19:32:34
12.357	0.20000000	18:44:08
12.420	0.80000000	17:47:38
12.396	1.80000000	17:21:19
12.410	0.40000000	17:21:19
12.411	2.40000000	17:21:19
12.411	2.50000000	17:21:19
12.411	2.90000000	17:21:19
12.411	2.80000000	17:21:19
12.411	24.20000000	17:21:19
12.411	17.90000000	17:21:19
12.411	10.00000000	17:21:19
12.411	6.40000000	17:21:19
12.502	0.60000000	17:16:30
12.510	1.70000000	17:16:17
12.591	0.10000000	17:10:15
12.609	8.30000000	17:07:10
12.592	0.80000000	17:04:51
12.591	0.50000000	17:04:23
12.541	0.40000000	17:04:21
12.548	0.10000000	17:02:57
12.388	3.20000000	16:39:45
12.460	0.40000000	16:27:37
12.370	0.40000000	16:19:12
12.360	0.40000000	16:15:26
12.300	0.10000000	16:05:03
12.215	8.10000000	15:26:11
12.249	1.20000000	15:18:42
12.340	0.40000000	15:11:16
12.249	0.40000000	14:54:03
12.199	0.40000000	14:47:40
12.198	1.10000000	14:34:12
12.140	13.90000000	14:34:12
12.100	0.20000000	14:33:02
12.101	1.70000000	14:33:02
12.081	1.10000000	14:29:15
12.219	0.10000000	14:26:18
12.215	0.20000000	14:26:11
12.200	0.40000000	14:20:59
12.139	0.40000000	14:20:19
12.134	3.70000000	14:19:35
12.129	0.40000000	14:19:34
12.109	0.40000000	14:18:32
12.139	0.40000000	14:14:39
12.119	0.40000000	14:13:16
12.126	8.40000000	14:13:09
12.106	0.80000000	14:12:43
12.087	1.10000000	14:12:08
12.009	13.10000000	14:09:48
12.010	54.30000000	14:09:48
12.011	13.70000000	14:09:48
12.011	13.20000000	14:09:48
12.012	5.30000000	14:09:48
12.050	0.40000000	14:09:48
12.110	1.30000000	14:08:10
12.110	8.10000000	14:08:10
12.154	8.10000000	14:00:03
12.140	8.70000000	13:50:32
12.141	1.30000000	13:50:32
12.229	1.90000000	13:47:03
12.228	12.60000000	13:47:03
12.227	0.40000000	13:47:03

24 Hours
Change +3.18%	Volume 892
High 12.609	Low 11.871
7 Days
Change -10.75%	Volume 7,447
High 14.405	Low 11.871
30 Days
Change +3.60%	Volume 28,328
High 14.933	Low 10.673