PURR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Basic Attention Token Decred Terra Iota THETA Decentraland NEO Beam Chiliz Golem Horizen MultiversX 0x FUNToken Qtum FTX Token RIF Token Holo DigiByte iExec RLC IOST WINk Enjin Coin Ontology aelf Siacoin Zilliqa Nano Verge Mask Network Lisk IoTeX Status Ark Waves Steem Power Ledger Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj Augur AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

9.564	0.10000000	14:41:07
9.559	0.10000000	14:41:07
9.520	0.10000000	14:41:00
9.568	20.30000000	14:40:42
9.516	4.70000000	14:26:46
9.445	3.10000000	14:24:49
9.426	2.70000000	14:23:44
9.390	0.50000000	13:54:17
9.497	0.20000000	13:41:27
9.498	7.60000000	13:39:49
9.478	7.60000000	13:39:19
9.436	1.40000000	13:38:10
9.466	0.10000000	13:37:00
9.515	6.20000000	13:36:23
9.400	4.70000000	13:34:49
9.399	7.60000000	13:34:49
9.400	4.70000000	13:34:44
9.441	2.70000000	13:31:23
9.441	2.30000000	13:31:23
9.441	7.60000000	13:31:23
9.527	1.10000000	13:31:18
9.518	0.10000000	13:29:00
9.608	24.20000000	13:28:27
9.618	1.10000000	13:21:10
9.618	1.10000000	13:21:02
9.628	0.10000000	13:16:12
9.628	1.20000000	13:06:44
9.568	1.10000000	13:01:00
9.542	0.50000000	12:57:28
9.578	1.20000000	12:51:10
9.549	4.70000000	12:45:18
9.550	0.10000000	12:45:18
9.618	2.30000000	11:46:26
9.555	0.10000000	11:06:44
9.555	0.70000000	11:06:44
9.604	4.70000000	10:57:00
9.628	0.20000000	09:41:01
9.618	0.10000000	09:36:01
9.569	0.10000000	09:20:59
9.577	0.10000000	09:01:04
9.521	15.80000000	08:34:07
9.521	1.10000000	08:34:07
9.510	1.70000000	08:15:57
9.510	0.50000000	08:15:57
9.510	2.20000000	08:15:51
9.510	2.20000000	08:15:50
9.510	2.20000000	08:15:48
9.510	1.70000000	08:15:39
9.510	0.60000000	08:15:39
9.511	4.70000000	08:09:40
9.511	9.60000000	08:09:40
9.523	0.10000000	08:01:02
9.523	0.10000000	08:01:02
9.523	0.10000000	08:01:02
9.523	0.10000000	08:01:02
9.568	33.00000000	08:00:57
9.567	35.70000000	08:00:57
9.567	16.90000000	08:00:57
9.561	4.70000000	08:00:57
9.560	4.70000000	08:00:57
9.521	0.10000000	07:56:00
9.521	0.10000000	07:55:58
9.515	4.00000000	07:53:50
9.507	3.00000000	07:53:03
9.507	0.30000000	07:53:03
9.507	5.00000000	07:53:03
9.507	0.20000000	07:53:03
9.507	3.50000000	07:53:03
9.502	2.90000000	07:41:01
9.500	0.10000000	07:34:00
9.489	3.70000000	07:33:00
9.489	3.20000000	07:33:00
9.462	5.90000000	04:25:59
9.468	1.40000000	04:25:53
9.466	2.20000000	04:21:00
9.466	2.60000000	04:21:00
9.476	4.30000000	04:20:58
9.455	0.50000000	04:20:22
9.455	0.50000000	04:20:22
9.455	0.50000000	04:20:22
9.465	0.60000000	04:20:15
9.465	0.50000000	04:20:15
9.465	0.60000000	04:20:15
9.465	1.00000000	04:20:10
9.465	0.90000000	04:20:10
9.465	1.00000000	04:20:10
9.472	2.30000000	04:16:04
9.472	1.30000000	04:16:03
9.457	1.30000000	04:11:03
9.457	1.40000000	04:11:02
9.468	0.10000000	03:45:57
9.468	0.20000000	03:43:33
9.405	1.70000000	02:50:19
9.405	0.50000000	02:50:19
9.405	2.40000000	02:50:19
9.405	2.70000000	02:50:18
9.405	2.20000000	02:50:17
9.405	2.30000000	02:50:17
9.405	2.70000000	02:50:17
9.405	2.30000000	02:50:16

24 Hours
Change +0.49%	Volume 1,549
High 9.628	Low 9.151
7 Days
Change -7.91%	Volume 13,512
High 10.477	Low 8.779
30 Days
Change -32.16%	Volume 51,299
High 14.933	Low 8.779