HYPE/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Waves Status Ark IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas HedgeTrade Maker Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

77.499	12.86640000	01:33:21
77.500	20.00000000	01:33:21
77.501	3.12700000	01:33:21
77.627	0.07650000	01:32:21
77.617	0.92620000	01:32:18
77.715	0.01270000	01:28:47
77.521	0.35480000	01:24:51
77.515	1.49690000	01:11:05
77.448	3.96850000	01:07:12
77.509	9.24220000	01:05:46
77.656	1.00000000	00:52:10
77.684	16.47320000	00:50:51
77.678	12.87370000	00:50:51
77.677	8.79470000	00:50:51
77.659	0.00300000	00:47:55
77.559	12.89330000	00:46:06
77.568	12.88960000	00:45:52
77.552	12.89440000	00:44:12
77.447	0.12790000	00:38:05
77.466	12.09560000	00:37:53
77.492	12.90440000	00:37:53
77.500	3.00000000	00:35:01
77.501	0.02030000	00:34:56
77.624	0.02020000	00:33:31
77.586	12.88880000	00:32:13
77.397	4.90150000	00:27:11
77.398	12.25200000	00:27:11
77.397	0.12790000	00:26:28
77.306	0.11640000	00:12:53
77.247	0.67660000	00:11:49
77.255	32.36020000	00:11:49
77.256	12.27450000	00:11:49
77.284	12.93920000	00:11:49
77.310	5.90150000	00:09:56
77.309	3.12700000	00:09:56
77.348	4.75780000	00:09:35
77.348	8.17070000	00:09:35
77.359	14.74800000	00:07:53
77.358	5.25200000	00:07:53
77.358	3.11080000	00:07:53
77.357	2.12500000	00:07:53
77.357	3.12700000	00:07:53
77.460	2.32830000	00:05:48
77.425	8.82930000	00:03:35
77.425	4.08620000	00:03:35
77.436	12.91380000	00:03:19
77.318	0.32020000	23:56:18
77.326	0.10240000	23:55:02
77.263	1.03540000	23:50:26
77.300	10.34920000	23:48:53
77.308	6.49010000	23:48:45
77.322	13.88540000	23:48:09
77.321	8.59470000	23:48:09
77.259	18.11420000	23:47:21
77.290	12.93820000	23:46:39
77.250	0.99670000	23:44:38
77.186	5.99840000	23:41:41
77.205	12.95230000	23:41:41
77.195	0.83150000	23:40:33
77.200	9.06730000	23:40:08
77.247	1.03430000	23:11:55
77.247	3.20580000	23:11:50
77.238	0.07450000	23:11:25
77.217	1.71700000	23:10:50
77.218	1.71700000	23:10:21
77.202	1.17100000	23:08:55
77.261	0.05530000	23:08:22
77.271	5.60820000	23:08:15
77.261	0.12820000	23:06:35
77.260	0.79490000	23:05:50
77.185	12.95570000	23:04:28
77.208	1.00300000	23:03:36
77.063	10.73980000	23:01:54
77.064	25.00000000	23:01:54
77.064	34.18870000	23:01:54
77.064	2.12500000	23:01:54
77.077	2.12500000	23:01:54
77.087	20.00000000	23:01:54
77.089	3.12700000	23:01:54
77.102	32.42420000	23:01:54
77.112	12.96810000	23:01:54
77.047	2.89270000	22:57:41
77.061	0.50680000	22:57:34
77.076	12.02880000	22:56:43
77.093	12.97120000	22:56:43
77.114	0.01270000	22:52:19
77.108	5.83890000	22:51:54
77.100	12.97000000	22:48:54
77.134	0.02540000	22:48:36
77.131	0.06350000	22:48:34
77.119	0.32100000	22:48:08
77.127	0.12700000	22:47:55
77.127	0.02540000	22:47:55
77.127	0.01270000	22:47:47
77.184	2.70830000	22:47:07
77.179	17.00000000	22:44:53
77.179	14.00000000	22:44:53
77.179	0.03810000	22:44:51
77.148	17.00000000	22:44:38
77.148	3.00000000	22:44:38

24 Hours
Change -3.86%	Volume 20,410
High 80.634	Low 76.540
7 Days
Change -5.31%	Volume 138,225
High 82.429	Low 76.084
30 Days
Change -20.22%	Volume 688,712
High 98.007	Low 76.084