HYPE/USD Perpetual Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

46.214	0.20000000	01:00:08
46.006	9.40000000	00:46:19
45.831	19.50000000	00:37:39
45.820	5.50000000	00:37:39
46.003	6.90000000	00:32:28
46.001	5.60000000	00:32:28
46.072	3.10000000	00:24:20
46.072	2.60000000	00:24:20
46.072	1.10000000	00:24:20
46.080	5.70000000	00:24:20
46.082	8.40000000	00:24:20
46.082	22.40000000	00:24:20
46.082	16.90000000	00:24:20
46.124	1.30000000	00:23:19
46.223	3.30000000	00:18:50
46.225	1.10000000	00:18:50
46.225	1.30000000	00:18:50
46.239	2.10000000	00:16:30
46.270	44.90000000	00:15:43
46.270	2.60000000	00:15:43
46.288	2.70000000	00:15:43
46.288	5.50000000	00:15:43
46.288	22.40000000	00:15:43
46.288	16.90000000	00:15:43
46.366	5.60000000	00:15:18
46.417	226.30000000	00:12:34
46.415	5.60000000	00:12:34
46.334	4.00000000	00:04:59
46.342	5.40000000	00:04:59
46.434	2.20000000	00:02:54
46.434	0.80000000	00:02:54
46.527	0.20000000	00:02:17
46.480	1.10000000	00:00:42
46.401	1.20000000	23:57:58
46.411	1.30000000	23:57:58
46.411	4.10000000	23:57:57
46.401	3.50000000	23:57:57
46.407	2.40000000	23:57:57
46.407	3.00000000	23:57:57
46.409	5.40000000	23:57:57
46.434	5.40000000	23:57:57
46.434	0.20000000	23:57:57
46.431	5.40000000	23:57:57
46.428	5.50000000	23:57:57
46.384	5.60000000	23:57:57
46.383	3.00000000	23:57:57
46.383	17.00000000	23:57:57
46.373	5.40000000	23:57:57
46.378	5.60000000	23:57:57
46.377	20.00000000	23:57:57
46.375	5.60000000	23:57:57
46.280	5.50000000	23:48:44
46.280	22.40000000	23:48:44
46.280	16.90000000	23:48:44
46.351	0.80000000	23:46:01
46.241	14.40000000	23:43:20
46.241	30.40000000	23:43:20
46.241	1.00000000	23:43:20
46.241	1.70000000	23:43:20
46.241	14.40000000	23:43:20
46.241	33.10000000	23:43:20
46.253	47.50000000	23:43:20
46.260	4.20000000	23:41:10
46.260	1.30000000	23:41:10
46.184	0.10000000	23:21:05
46.186	171.20000000	23:20:53
46.177	5.70000000	23:20:53
45.934	11.70000000	23:05:53
45.934	36.10000000	23:05:53
45.947	5.70000000	23:05:53
45.980	1.80000000	23:05:07
45.979	1.00000000	23:05:07
45.979	4.70000000	23:05:07
45.727	1.10000000	22:53:53
45.725	1.90000000	22:53:53
45.708	1.00000000	22:50:03
45.708	1.00000000	22:50:03
45.692	109.40000000	22:50:03
45.690	5.50000000	22:50:03
45.687	5.50000000	22:50:03
45.416	0.90000000	22:42:14
45.530	5.40000000	22:34:00
45.530	1.40000000	22:34:00
45.514	3.20000000	22:33:59
45.510	0.90000000	22:33:58
45.510	2.90000000	22:33:58
45.479	10.50000000	22:33:57
45.479	22.40000000	22:33:57
45.307	0.60000000	22:28:23
45.399	0.70000000	22:26:51
45.432	1.90000000	22:25:20
45.419	6.20000000	22:24:46
45.419	0.80000000	22:24:46
45.422	5.60000000	22:24:46
45.428	0.80000000	22:24:46
45.636	5.40000000	22:14:51
45.782	4.30000000	22:13:07
45.782	0.80000000	22:13:07
45.838	0.10000000	22:10:30
45.838	5.50000000	22:10:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +6.12%	Volume 51,555
High 46.984	Low 43.538
7 Days
Change +18.73%	Volume 231,939
High 46.984	Low 36.964
30 Days
Change +10.62%	Volume 1,960,237
High 46.984	Low 30.999