HYPE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

76.177	19.10000000	22:02:56
76.177	9.00000000	22:02:40
76.177	5.00000000	22:02:29
76.177	15.50000000	22:02:19
76.139	9.00000000	22:02:01
76.062	27.50000000	22:01:37
76.121	21.05000000	22:01:18
76.121	15.00000000	22:01:01
76.121	22.80000000	22:00:57
76.091	14.95000000	22:00:34
76.142	5.75000000	22:00:10
76.110	20.63000000	22:00:03
76.110	3.65000000	21:59:47
76.110	15.88000000	21:59:35
76.110	6.35000000	21:59:08
76.110	3.00000000	21:58:59
76.142	14.25000000	21:58:52
76.142	25.00000000	21:58:35
76.142	9.70000000	21:58:09
76.142	13.25000000	21:57:42
76.142	9.07000000	21:57:34
76.131	11.00000000	21:57:04
76.119	2.65000000	21:56:49
76.119	5.03000000	21:56:40
76.113	20.00000000	21:56:35
76.085	5.40000000	21:56:06
76.085	6.80000000	21:55:55
76.085	9.10000000	21:55:35
76.085	2.30000000	21:55:13
76.085	20.00000000	21:55:01
76.119	8.50000000	21:54:33
76.119	6.30000000	21:54:17
76.119	2.70000000	21:53:50
76.119	7.50000000	21:53:47
76.119	9.57000000	21:53:31
76.119	8.90000000	21:53:14
76.141	4.85000000	21:53:04
76.141	10.85000000	21:52:50
76.180	3.00000000	21:52:32
76.172	7.10000000	21:52:19
76.172	6.50000000	21:51:50
76.114	22.83000000	21:51:33
76.113	3.75000000	21:51:08
76.113	7.25000000	21:51:03
76.039	1.80000000	21:50:40
76.039	33.44000000	21:50:19
76.039	2.64000000	21:50:02
76.039	24.21000000	21:50:02
76.039	4.20000000	21:49:35
76.210	5.80000000	21:49:32
76.039	22.78000000	21:49:14
76.039	2.97000000	21:49:14
76.039	14.41000000	21:48:48
76.039	8.20000000	21:48:34
76.039	6.10000000	21:48:20
76.039	31.00000000	21:48:19
76.210	8.10000000	21:48:06
76.039	1.20000000	21:47:42
76.210	9.96000000	21:47:36
76.060	41.26000000	21:47:29
76.210	20.00000000	21:47:05
76.060	35.35000000	21:46:47
76.060	6.65000000	21:46:47
76.213	7.24000000	21:46:18
76.213	25.00000000	21:45:51
76.213	10.50000000	21:45:35
76.213	7.02000000	21:45:13
76.213	26.98000000	21:45:13
76.060	23.20000000	21:44:55
76.213	47.00000000	21:44:45
76.060	12.50000000	21:44:19
76.060	31.50000000	21:44:07
76.213	10.00000000	21:43:50
76.060	7.20000000	21:43:45
76.213	18.50000000	21:43:43
76.213	6.39000000	21:43:26
76.213	5.11000000	21:43:26
76.213	12.50000000	21:43:16
76.213	13.15000000	21:43:01
76.213	20.00000000	21:42:50
76.060	20.50000000	21:42:45
76.213	50.50000000	21:42:31
76.195	12.16000000	21:42:15
76.091	45.50000000	21:41:59
76.195	37.70000000	21:41:37
76.039	19.89000000	21:41:08
76.039	13.86000000	21:41:08
76.039	15.75000000	21:40:39
76.195	54.00000000	21:40:21
76.039	4.50000000	21:40:01
76.039	35.50000000	21:40:01
76.039	21.30000000	21:39:36
76.186	40.00000000	21:39:12
76.039	20.00000000	21:38:53
76.186	12.87000000	21:38:46
76.039	30.23000000	21:38:45
76.039	21.00000000	21:38:27
76.186	7.60000000	21:38:19
76.186	42.50000000	21:38:13
76.174	20.00000000	21:37:54

24 Hours
Change -2.05%	Volume 118,845
High 78.007	Low 74.694
7 Days
Change -5.26%	Volume 729,253
High 82.538	Low 74.694
30 Days
Change -19.01%	Volume 2,597,902
High 95.321	Low 74.694